Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1111
1114
1095
1096
0
-37.05(-3.27%)
Jul 23, 2014
1139
1141
1131
1133
0
-2.21(-0.19%)
Jul 22, 2014
1138
1141
1131
1135
0
+4.29(+0.38%)
Jul 21, 2014
1134
1140
1121
1131
0
-9.87(-0.87%)
Jul 18, 2014
1143
1149
1131
1141
0
-2.36(-0.21%)
Jul 17, 2014
1152
1159
1142
1143
0
-21.76(-1.87%)
Jul 16, 2014
1160
1171
1156
1165
0
+13.22(+1.15%)
Jul 15, 2014
1158
1161
1147
1152
0
-4.58(-0.40%)
Jul 14, 2014
1155
1163
1153
1156
0
+6.03(+0.52%)
Jul 11, 2014
1147
1156
1139
1150
0
+4.35(+0.38%)
Jul 10, 2014
1143
1150
1140
1146
0
-11.01(-0.95%)
Jul 09, 2014
1154
1161
1149
1157
0
+1.40(+0.12%)
Jul 08, 2014
1164
1167
1152
1156
0
-16.06(-1.37%)
Jul 07, 2014
1175
1178
1168
1172
0
-9.26(-0.78%)
Jul 04, 2014
2.195
1181
1181
1181
0
+0.00(+0.00%)
Jul 03, 2014
1180
1183
1176
1181
0
+5.73(+0.49%)
Jul 02, 2014
1171
1179
1167
1175
0
+5.59(+0.48%)
Jul 01, 2014
1162
1175
1162
1170
0
+1.83(+0.16%)
Jun 30, 2014
1164
1174
1163
1168
0
+0.83(+0.07%)
Jun 27, 2014
1164
1169
1160
1167
0
+0.82(+0.07%)
Jun 26, 2014
1170
1173
1157
1166
0
-4.21(-0.36%)
Jun 25, 2014
1170
1175
1164
1170
0
-2.74(-0.23%)
Jun 24, 2014
1181
1188
1171
1173
0
-7.02(-0.59%)
Jun 23, 2014
1186
1190
1175
1180
0
-6.15(-0.52%)
Jun 20, 2014
1186
1191
1181
1186
0
+3.78(+0.32%)
Jun 19, 2014
1180
1188
1176
1183
0
+0.73(+0.06%)
Jun 18, 2014
1176
1184
1169
1182
0
+8.43(+0.72%)
Jun 17, 2014
1166
1177
1163
1173
0
+2.52(+0.22%)
Jun 16, 2014
1171
1176
1165
1171
0
-1.44(-0.12%)
Jun 13, 2014
1169
1177
1165
1172
0
+6.06(+0.52%)
Jun 12, 2014
1167
1174
1161
1166
0
-1.19(-0.10%)
Jun 11, 2014
1168
1174
1163
1167
0
-7.00(-0.60%)
Jun 10, 2014
1172
1177
1168
1174
0
+4.53(+0.39%)
Jun 06, 2014
1161
1173
1158
1170
0
+10.38(+0.90%)
Jun 05, 2014
1151
1161
1146
1160
0
+10.78(+0.94%)
Jun 04, 2014
1149
1155
1143
1149
0
-4.81(-0.42%)
Jun 03, 2014
1151
1157
1146
1154
0
-0.52(-0.05%)
Jun 02, 2014
1153
1158
1146
1154
0
+2.90(+0.25%)
May 30, 2014
1151
1155
1146
1151
0
-1.41(-0.12%)
May 29, 2014
1152
1156
1147
1153
0
+1.33(+0.12%)
May 28, 2014
1149
1155
1146
1151
0
+2.01(+0.17%)
May 27, 2014
1149
1155
1144
1149
0
+2.71(+0.24%)
May 26, 2014
2.083
1147
1147
1147
0
+0.03(+0.00%)
May 23, 2014
1145
1149
1141
1147
0
+2.09(+0.18%)
May 22, 2014
1140
1148
1137
1144
0
-66.43(-5.49%)
May 21, 2014
1206
1213
1204
1211
0
+10.19(+0.85%)
May 20, 2014
999.06
1211
1196
1201
0
-10.31(-0.85%)
May 19, 2014
1206
1215
1203
1211
0
+2.04(+0.17%)
May 16, 2014
1202
1211
1197
1209
0
+7.25(+0.60%)
May 15, 2014
1206
1210
1190
1202
0
-5.09(-0.42%)
May 14, 2014
1209
1216
1203
1207
0
-7.81(-0.64%)
May 13, 2014
1217
1220
1210
1215
0
-0.95(-0.08%)
May 12, 2014
1209
1219
1205
1216
0
+14.96(+1.25%)
May 09, 2014
1205
1207
1195
1201
0
-1.48(-0.12%)
May 08, 2014
1205
1214
1196
1202
0
-3.22(-0.27%)
May 07, 2014
1202
1211
1194
1205
0
+9.82(+0.82%)
May 06, 2014
1202
1207
1192
1195
0
-8.05(-0.67%)
May 05, 2014
1201
1208
1195
1204
0
-1.33(-0.11%)
May 02, 2014
1205
1212
1200
1205
0
-1.53(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.