Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1398
1404
1385
1391
0
-1.23(-0.09%)
Jul 30, 2015
1383
1403
1373
1392
0
+6.00(+0.43%)
Jul 29, 2015
1377
1394
1368
1386
0
+11.73(+0.85%)
Jul 28, 2015
1375
1384
1356
1374
0
+6.80(+0.50%)
Jul 27, 2015
1369
1385
1358
1368
0
-6.71(-0.49%)
Jul 24, 2015
1403
1410
1370
1374
0
+6.37(+0.47%)
Jul 23, 2015
1370
1386
1353
1368
0
-0.66(-0.05%)
Jul 22, 2015
1367
1392
1359
1369
0
-14.85(-1.07%)
Jul 21, 2015
1381
1397
1369
1383
0
-9.12(-0.65%)
Jul 20, 2015
1396
1403
1383
1392
0
-1.45(-0.10%)
Jul 17, 2015
1387
1402
1377
1394
0
+24.85(+1.82%)
Jul 16, 2015
1359
1374
1350
1369
0
+20.80(+1.54%)
Jul 15, 2015
1347
1357
1340
1348
0
-0.15(-0.01%)
Jul 14, 2015
1345
1359
1337
1348
0
+6.76(+0.50%)
Jul 13, 2015
1328
1346
1324
1342
0
+23.52(+1.78%)
Jul 10, 2015
1320
1327
1310
1318
0
+15.99(+1.23%)
Jul 09, 2015
1314
1322
1301
1302
0
+5.06(+0.39%)
Jul 08, 2015
1304
1313
1292
1297
0
-14.29(-1.09%)
Jul 07, 2015
1308
1315
1284
1311
0
+2.88(+0.22%)
Jul 06, 2015
1303
1315
1297
1309
0
-8.05(-0.61%)
Jul 02, 2015
1317
1317
1317
1317
0
+3.10(+0.24%)
Jul 01, 2015
1317
1326
1304
1313
0
+5.09(+0.39%)
Jun 30, 2015
1319
1321
1301
1308
0
-0.57(-0.04%)
Jun 29, 2015
1324
1332
1307
1309
0
-27.08(-2.03%)
Jun 26, 2015
1348
1356
1330
1336
0
-13.45(-1.00%)
Jun 25, 2015
1357
1363
1346
1349
0
-2.77(-0.20%)
Jun 24, 2015
1360
1367
1350
1352
0
-10.99(-0.81%)
Jun 23, 2015
1363
1371
1351
1363
0
+2.40(+0.18%)
Jun 22, 2015
1364
1372
1357
1361
0
+4.94(+0.36%)
Jun 19, 2015
1370
1375
1351
1356
0
-14.17(-1.03%)
Jun 18, 2015
1354
1375
1349
1370
0
+8.32(+0.61%)
Jun 17, 2015
1357
1369
1348
1362
0
+6.47(+0.48%)
Jun 16, 2015
1343
1362
1339
1355
0
+10.94(+0.81%)
Jun 15, 2015
1344
1351
1332
1344
0
-11.55(-0.85%)
Jun 12, 2015
1360
1367
1350
1356
0
-10.74(-0.79%)
Jun 11, 2015
1371
1380
1361
1367
0
+0.42(+0.03%)
Jun 10, 2015
1349
1373
1345
1366
0
+23.79(+1.77%)
Jun 09, 2015
1344
1351
1332
1342
0
-1.62(-0.12%)
Jun 08, 2015
1360
1363
1341
1344
0
-16.01(-1.18%)
Jun 05, 2015
1364
1371
1353
1360
0
-6.19(-0.45%)
Jun 04, 2015
1370
1384
1361
1366
0
-14.33(-1.04%)
Jun 03, 2015
1384
1393
1374
1381
0
+3.16(+0.23%)
Jun 02, 2015
1375
1388
1366
1377
0
-3.48(-0.25%)
Jun 01, 2015
1383
1393
1368
1381
0
+4.10(+0.30%)
May 29, 2015
1385
1391
1371
1377
0
-7.74(-0.56%)
May 28, 2015
1386
1395
1378
1385
0
-4.09(-0.29%)
May 27, 2015
1372
1393
1367
1389
0
+20.94(+1.53%)
May 26, 2015
1379
1381
1358
1368
0
-16.37(-1.18%)
May 22, 2015
1384
1384
1384
1384
0
-7.30(-0.52%)
May 21, 2015
1385
1399
1379
1391
0
+5.90(+0.43%)
May 20, 2015
1382
1395
1374
1385
0
+1.98(+0.14%)
May 19, 2015
1389
1395
1374
1383
0
-6.76(-0.49%)
May 18, 2015
1386
1396
1378
1390
0
-1.19(-0.09%)
May 15, 2015
1399
1403
1384
1391
0
-6.41(-0.46%)
May 14, 2015
1388
1403
1384
1398
0
+18.95(+1.37%)
May 13, 2015
1381
1392
1372
1379
0
+5.68(+0.41%)
May 12, 2015
1372
1382
1358
1373
0
-7.85(-0.57%)
May 11, 2015
1385
1396
1377
1381
0
-7.11(-0.51%)
May 08, 2015
1382
1395
1379
1388
0
+19.95(+1.46%)
May 07, 2015
1361
1378
1356
1368
0
+11.23(+0.83%)
May 06, 2015
1376
1383
1347
1357
0
-17.78(-1.29%)
May 05, 2015
1385
1394
1369
1375
0
-18.11(-1.30%)
May 04, 2015
1394
1406
1387
1393
0
-2.32(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.