Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1933
1937
1905
1911
0
-18.72(-0.97%)
Jul 28, 2017
1922
1944
1911
1930
0
-12.65(-0.65%)
Jul 27, 2017
1965
1980
1925
1942
0
-15.18(-0.78%)
Jul 26, 2017
1957
1966
1946
1958
0
+4.02(+0.21%)
Jul 25, 2017
1951
1960
1948
1954
0
+9.92(+0.51%)
Jul 24, 2017
1940
1950
1931
1944
0
+1.96(+0.10%)
Jul 21, 2017
1937
1950
1925
1942
0
-9.47(-0.49%)
Jul 20, 2017
1951
1958
1935
1951
0
+6.03(+0.31%)
Jul 19, 2017
1939
1954
1932
1945
0
+5.95(+0.31%)
Jul 18, 2017
1925
1943
1917
1939
0
+6.83(+0.35%)
Jul 17, 2017
1925
1939
1921
1932
0
+5.65(+0.29%)
Jul 14, 2017
1919
1933
1912
1927
0
+13.75(+0.72%)
Jul 13, 2017
1916
1923
1904
1913
0
+0.50(+0.03%)
Jul 12, 2017
1906
1918
1897
1912
0
+22.24(+1.18%)
Jul 11, 2017
1886
1898
1875
1890
0
+1.05(+0.06%)
Jul 10, 2017
1875
1895
1870
1889
0
+14.80(+0.79%)
Jul 07, 2017
1858
1882
1857
1874
0
+19.68(+1.06%)
Jul 06, 2017
1858
1871
1846
1855
0
-18.02(-0.96%)
Jul 05, 2017
1858
1883
1850
1873
0
+18.72(+1.01%)
Jul 03, 2017
1865
1885
1847
1854
0
-18.08(-0.97%)
Jun 30, 2017
1880
1889
1868
1872
0
+0.39(+0.02%)
Jun 29, 2017
1890
1898
1859
1872
0
-32.27(-1.69%)
Jun 28, 2017
1890
1907
1879
1904
0
+17.38(+0.92%)
Jun 27, 2017
1905
1915
1884
1887
0
-24.90(-1.30%)
Jun 26, 2017
1927
1938
1908
1912
0
-9.81(-0.51%)
Jun 23, 2017
1907
1930
1900
1921
0
+11.72(+0.61%)
Jun 22, 2017
1913
1925
1900
1910
0
+18.09(+0.96%)
Jun 21, 2017
1888
1898
1877
1892
0
+10.06(+0.53%)
Jun 20, 2017
1894
1903
1879
1881
0
-13.18(-0.70%)
Jun 19, 2017
1899
1907
1882
1895
0
+17.57(+0.94%)
Jun 16, 2017
1875
1885
1859
1877
0
+15.84(+0.85%)
Jun 15, 2017
1849
1867
1839
1861
0
-11.77(-0.63%)
Jun 14, 2017
1891
1897
1855
1873
0
-7.37(-0.39%)
Jun 13, 2017
1875
1890
1862
1880
0
+17.64(+0.95%)
Jun 12, 2017
1858
1876
1830
1863
0
-14.15(-0.75%)
Jun 09, 2017
1917
1923
1831
1877
0
-37.89(-1.98%)
Jun 08, 2017
1919
1925
1903
1915
0
+3.37(+0.18%)
Jun 07, 2017
1914
1921
1900
1911
0
+0.96(+0.05%)
Jun 06, 2017
1913
1922
1905
1910
0
-6.25(-0.33%)
Jun 05, 2017
1912
1926
1905
1917
0
+5.82(+0.30%)
Jun 02, 2017
1898
1916
1889
1911
0
+19.82(+1.05%)
Jun 01, 2017
1890
1897
1876
1891
0
+6.03(+0.32%)
May 31, 2017
1895
1900
1875
1885
0
-5.39(-0.29%)
May 30, 2017
1883
1896
1881
1890
0
+4.49(+0.24%)
May 26, 2017
1884
1892
1876
1886
0
+2.49(+0.13%)
May 25, 2017
1872
1891
1868
1883
0
+16.78(+0.90%)
May 24, 2017
1864
1871
1852
1867
0
+7.51(+0.40%)
May 23, 2017
1863
1867
1851
1859
0
+2.17(+0.12%)
May 22, 2017
1842
1862
1837
1857
0
+18.70(+1.02%)
May 19, 2017
1841
1854
1831
1838
0
+3.85(+0.21%)
May 18, 2017
1823
1844
1813
1834
0
-3.41(-0.19%)
May 17, 2017
1868
1874
1836
1838
0
-40.97(-2.18%)
May 16, 2017
1866
1883
1860
1879
0
+15.99(+0.86%)
May 15, 2017
1857
1868
1850
1863
0
+6.26(+0.34%)
May 12, 2017
1856
1863
1844
1857
0
+5.35(+0.29%)
May 11, 2017
1852
1859
1840
1851
0
-12.05(-0.65%)
May 10, 2017
1866
1872
1855
1863
0
-2.79(-0.15%)
May 09, 2017
1866
1876
1859
1866
0
-0.35(-0.02%)
May 08, 2017
1864
1872
1855
1866
0
+2.01(+0.11%)
May 05, 2017
1863
1870
1850
1864
0
-0.21(-0.01%)
May 04, 2017
1868
1875
1855
1865
0
-0.29(-0.02%)
May 03, 2017
1870
1874
1856
1865
0
-6.32(-0.34%)
May 02, 2017
1869
1878
1860
1871
0
+4.46(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.