Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AZCentral 40
(CIX:
AZCENTRAL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1190
1207
1181
1196
0
+11.87(+1.00%)
Jul 30, 2018
1199
1208
1176
1184
0
-12.10(-1.01%)
Jul 27, 2018
1203
1219
1183
1196
0
-8.04(-0.67%)
Jul 26, 2018
1198
1213
1188
1204
0
+7.46(+0.62%)
Jul 25, 2018
1197
1211
1167
1197
0
+4.88(+0.41%)
Jul 24, 2018
1207
1217
1185
1192
0
-6.57(-0.55%)
Jul 23, 2018
1196
1208
1182
1199
0
+0.62(+0.05%)
Jul 20, 2018
1202
1213
1191
1198
0
-6.12(-0.51%)
Jul 19, 2018
1209
1219
1192
1204
0
-12.78(-1.05%)
Jul 18, 2018
1211
1225
1199
1217
0
+5.10(+0.42%)
Jul 17, 2018
1204
1220
1198
1212
0
+4.21(+0.35%)
Jul 16, 2018
1212
1220
1199
1208
0
-4.63(-0.38%)
Jul 13, 2018
1216
1225
1202
1212
0
-7.09(-0.58%)
Jul 12, 2018
1221
1231
1206
1219
0
+7.38(+0.61%)
Jul 11, 2018
1215
1227
1201
1212
0
-16.13(-1.31%)
Jul 10, 2018
1226
1236
1215
1228
0
+2.56(+0.21%)
Jul 09, 2018
1224
1234
1208
1226
0
+8.71(+0.72%)
Jul 06, 2018
1202
1223
1193
1217
0
+13.69(+1.14%)
Jul 05, 2018
1198
1210
1184
1203
0
+12.57(+1.06%)
Jul 03, 2018
1191
1191
1191
1191
0
-5.12(-0.43%)
Jul 02, 2018
1181
1199
1170
1196
0
+7.76(+0.65%)
Jun 29, 2018
1187
1203
1179
1188
0
+4.95(+0.42%)
Jun 28, 2018
1177
1191
1164
1183
0
+1.08(+0.09%)
Jun 27, 2018
1194
1209
1171
1182
0
-8.70(-0.73%)
Jun 26, 2018
1186
1200
1175
1191
0
+7.54(+0.64%)
Jun 25, 2018
1201
1208
1170
1183
0
-23.62(-1.96%)
Jun 22, 2018
1218
1226
1198
1207
0
-3.70(-0.31%)
Jun 21, 2018
1218
1228
1203
1210
0
-4.17(-0.34%)
Jun 20, 2018
1214
1223
1203
1215
0
+5.55(+0.46%)
Jun 19, 2018
1206
1218
1192
1209
0
-9.21(-0.76%)
Jun 18, 2018
1213
1226
1202
1218
0
-2.68(-0.22%)
Jun 15, 2018
1221
1236
1210
1221
0
-5.28(-0.43%)
Jun 14, 2018
1222
1236
1211
1226
0
+8.02(+0.66%)
Jun 13, 2018
1228
1236
1212
1218
0
-8.49(-0.69%)
Jun 12, 2018
1224
1237
1212
1227
0
+3.30(+0.27%)
Jun 11, 2018
1222
1235
1212
1223
0
+2.28(+0.19%)
Jun 08, 2018
1218
1233
1209
1221
0
+0.13(+0.01%)
Jun 07, 2018
1230
1240
1209
1221
0
-9.96(-0.81%)
Jun 06, 2018
1223
1236
1210
1231
0
+9.38(+0.77%)
Jun 05, 2018
1220
1231
1209
1222
0
+4.34(+0.36%)
Jun 04, 2018
1221
1230
1207
1217
0
-0.36(-0.03%)
Jun 01, 2018
1212
1229
1198
1218
0
+12.05(+1.00%)
May 31, 2018
1222
1233
1200
1206
0
-16.44(-1.35%)
May 30, 2018
1210
1234
1201
1222
0
+20.39(+1.70%)
May 29, 2018
1201
1218
1191
1202
0
-8.94(-0.74%)
May 25, 2018
1210
1210
1210
1210
0
+3.91(+0.32%)
May 24, 2018
1202
1216
1192
1207
0
+4.07(+0.34%)
May 23, 2018
1193
1208
1185
1203
0
+3.73(+0.31%)
May 22, 2018
1199
1217
1188
1199
0
+3.35(+0.28%)
May 21, 2018
1197
1208
1183
1195
0
+5.65(+0.47%)
May 18, 2018
1188
1202
1179
1190
0
-0.44(-0.04%)
May 17, 2018
1189
1201
1180
1190
0
+0.81(+0.07%)
May 16, 2018
1182
1203
1175
1189
0
+7.52(+0.64%)
May 15, 2018
1182
1194
1167
1182
0
-5.22(-0.44%)
May 14, 2018
1193
1203
1181
1187
0
-0.39(-0.03%)
May 11, 2018
1188
1200
1180
1188
0
+0.07(+0.01%)
May 10, 2018
1182
1198
1172
1187
0
+13.37(+1.14%)
May 09, 2018
1166
1182
1156
1174
0
+11.65(+1.00%)
May 08, 2018
1161
1171
1146
1162
0
+3.86(+0.33%)
May 07, 2018
1161
1172
1148
1159
0
+1.80(+0.16%)
May 04, 2018
1138
1166
1131
1157
0
+15.03(+1.32%)
May 03, 2018
1135
1154
1116
1142
0
+8.83(+0.78%)
May 02, 2018
1136
1148
1123
1133
0
+0.03(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.