Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1093 1104 1075 1086 0 -7.83(-0.72%)
Jul 30, 2019 1085 1100 1078 1093 0 +5.54(+0.51%)
Jul 29, 2019 1088 1094 1079 1088 0 -0.01(-0.00%)
Jul 26, 2019 1091 1096 1082 1088 0 -4.15(-0.38%)
Jul 25, 2019 1102 1108 1086 1092 0 -8.41(-0.76%)
Jul 24, 2019 1099 1110 1092 1101 0 -1.49(-0.14%)
Jul 23, 2019 1099 1108 1089 1102 0 +6.51(+0.59%)
Jul 22, 2019 1096 1102 1086 1096 0 +1.30(+0.12%)
Jul 19, 2019 1094 1103 1086 1094 0 +0.55(+0.05%)
Jul 18, 2019 1089 1098 1080 1094 0 +3.66(+0.34%)
Jul 17, 2019 1102 1107 1088 1090 0 -12.42(-1.13%)
Jul 16, 2019 1109 1114 1096 1102 0 -8.44(-0.76%)
Jul 15, 2019 1117 1122 1105 1111 0 -6.81(-0.61%)
Jul 12, 2019 1113 1123 1107 1118 0 +6.42(+0.58%)
Jul 11, 2019 1113 1118 1103 1111 0 -0.71(-0.06%)
Jul 10, 2019 1110 1121 1104 1112 0 +7.71(+0.70%)
Jul 09, 2019 1103 1109 1094 1104 0 -1.06(-0.10%)
Jul 08, 2019 1106 1113 1098 1105 0 -3.03(-0.27%)
Jul 05, 2019 1105 1112 1095 1108 0 -3.05(-0.27%)
Jul 03, 2019 1108 1115 1102 1111 0 +5.97(+0.54%)
Jul 02, 2019 1113 1119 1099 1105 0 -8.41(-0.76%)
Jul 01, 2019 1121 1127 1106 1114 0 +3.33(+0.30%)
Jun 28, 2019 1104 1115 1099 1110 0 +8.56(+0.78%)
Jun 27, 2019 1106 1112 1096 1102 0 -2.33(-0.21%)
Jun 26, 2019 1107 1117 1098 1104 0 +2.58(+0.23%)
Jun 25, 2019 1110 1114 1098 1102 0 -8.67(-0.78%)
Jun 24, 2019 1115 1122 1106 1110 0 -4.96(-0.44%)
Jun 21, 2019 1115 1125 1106 1115 0 +2.14(+0.19%)
Jun 20, 2019 1108 1119 1101 1113 0 +18.10(+1.65%)
Jun 19, 2019 1093 1104 1086 1095 0 +0.74(+0.07%)
Jun 18, 2019 1087 1102 1082 1094 0 +13.43(+1.24%)
Jun 17, 2019 1077 1088 1070 1081 0 +1.91(+0.18%)
Jun 14, 2019 1081 1087 1072 1079 0 -2.46(-0.23%)
Jun 13, 2019 1083 1088 1074 1081 0 +6.64(+0.62%)
Jun 12, 2019 1075 1083 1066 1075 0 -2.79(-0.26%)
Jun 11, 2019 1089 1094 1073 1078 0 -4.12(-0.38%)
Jun 10, 2019 1089 1096 1076 1082 0 -0.52(-0.05%)
Jun 07, 2019 1083 1093 1076 1082 0 +2.63(+0.24%)
Jun 06, 2019 1072 1085 1066 1080 0 +11.34(+1.06%)
Jun 05, 2019 1072 1080 1055 1068 0 +0.22(+0.02%)
Jun 04, 2019 1059 1072 1049 1068 0 +16.32(+1.55%)
Jun 03, 2019 1043 1057 1038 1052 0 +12.17(+1.17%)
May 31, 2019 1040 1049 1033 1040 0 -9.58(-0.91%)
May 30, 2019 1054 1061 1042 1049 0 -5.67(-0.54%)
May 29, 2019 1055 1062 1044 1055 0 -7.48(-0.70%)
May 28, 2019 1077 1082 1060 1062 0 -12.82(-1.19%)
May 24, 2019 1080 1085 1068 1075 0 +1.66(+0.15%)
May 23, 2019 1084 1088 1063 1073 0 -22.65(-2.07%)
May 22, 2019 1101 1107 1091 1096 0 -8.43(-0.76%)
May 21, 2019 1099 1110 1095 1105 0 +10.00(+0.91%)
May 20, 2019 1094 1102 1088 1095 0 -0.79(-0.07%)
May 17, 2019 1094 1105 1089 1095 0 -8.50(-0.77%)
May 16, 2019 1102 1112 1097 1104 0 +1.98(+0.18%)
May 15, 2019 1094 1107 1088 1102 0 +2.40(+0.22%)
May 14, 2019 1095 1109 1090 1099 0 +7.81(+0.72%)
May 13, 2019 1095 1104 1082 1092 0 -14.54(-1.31%)
May 10, 2019 1097 1110 1083 1106 0 +5.79(+0.53%)
May 09, 2019 1096 1107 1087 1100 0 +0.07(+0.01%)
May 08, 2019 1100 1112 1093 1100 0 -1.49(-0.14%)
May 07, 2019 1104 1111 1090 1102 0 -10.70(-0.96%)
May 06, 2019 1105 1121 1099 1112 0 -3.65(-0.33%)
May 03, 2019 1111 1124 1106 1116 0 +12.14(+1.10%)
May 02, 2019 1113 1122 1098 1104 0 -12.82(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.