Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
12509
12509
12321
12465
0
+0.00(+0.00%)
Jul 30, 2020
12509
12509
12321
12465
0
-204.60(-1.61%)
Jul 29, 2020
12534
12689
12534
12670
0
+178.40(+1.43%)
Jul 28, 2020
12516
12564
12482
12491
0
-61.90(-0.49%)
Jul 27, 2020
12481
12557
12444
12553
0
+91.30(+0.73%)
Jul 23, 2020
12489
12522
12428
12462
0
-49.10(-0.39%)
Jul 22, 2020
12509
12511
12511
12511
0
+2.20(+0.02%)
Jul 21, 2020
12492
12571
12482
12509
0
+115.70(+0.93%)
Jul 20, 2020
12413
12433
12353
12393
0
-9.80(-0.08%)
Jul 17, 2020
12396
12428
12340
12403
0
+0.10(+0.00%)
Jul 16, 2020
12396
12428
12340
12403
0
+11.40(+0.09%)
Jul 15, 2020
12378
12420
12309
12391
0
+187.10(+1.53%)
Jul 14, 2020
11989
12215
11964
12204
0
+189.50(+1.58%)
Jul 13, 2020
12160
12243
12001
12015
0
-60.90(-0.50%)
Jul 10, 2020
11935
12079
11906
12076
0
+0.00(+0.00%)
Jul 09, 2020
11935
12079
11906
12076
0
-10.80(-0.09%)
Jul 08, 2020
12024
12095
11972
12086
0
+96.30(+0.80%)
Jul 07, 2020
12056
12108
11980
11990
0
-169.90(-1.40%)
Jul 06, 2020
12181
12218
12114
12160
0
+168.50(+1.41%)
Jul 02, 2020
12089
12139
11971
11992
0
+0.00(+0.00%)
Jul 01, 2020
11992
11992
11992
11992
0
+97.70(+0.82%)
Jun 30, 2020
11737
11935
11725
11894
0
+116.70(+0.99%)
Jun 29, 2020
11683
11778
11606
11777
0
+172.70(+1.49%)
Jun 26, 2020
11796
11814
11579
11604
0
+0.00(+0.00%)
Jun 25, 2020
11796
11814
11579
11604
0
-122.10(-1.04%)
Jun 24, 2020
11956
11962
11651
11726
0
-351.20(-2.91%)
Jun 23, 2020
12157
12176
12068
12078
0
+48.80(+0.41%)
Jun 22, 2020
11963
12046
11907
12029
0
+48.80(+0.41%)
Jun 19, 2020
12240
12240
11947
11980
0
+0.00(+0.00%)
Jun 18, 2020
12240
12240
11947
11980
0
-106.40(-0.88%)
Jun 17, 2020
12193
12203
12068
12086
0
-75.00(-0.62%)
Jun 16, 2020
12304
12319
11993
12162
0
+218.60(+1.83%)
Jun 15, 2020
11566
11998
11525
11943
0
+75.70(+0.64%)
Jun 12, 2020
12000
12031
11641
11867
0
+0.00(+0.00%)
Jun 11, 2020
12000
12031
11641
11867
0
-582.00(-4.67%)
Jun 10, 2020
12617
12629
12432
12449
0
-170.30(-1.35%)
Jun 09, 2020
12636
12683
12578
12620
0
-217.10(-1.69%)
Jun 08, 2020
12734
12837
12688
12837
0
+195.20(+1.54%)
Jun 05, 2020
12641
12752
12601
12641
0
+0.00(+0.00%)
Jun 04, 2020
12641
12752
12601
12641
0
+339.20(+2.76%)
Jun 03, 2020
12175
12329
12175
12302
0
+255.80(+2.12%)
Jun 02, 2020
11900
12046
11900
12046
0
+146.20(+1.23%)
Jun 01, 2020
11800
11929
11782
11900
0
+97.20(+0.82%)
May 29, 2020
11751
11817
11646
11803
0
+0.00(+0.00%)
May 28, 2020
11751
11817
11646
11803
0
-34.50(-0.29%)
May 27, 2020
11788
11838
11602
11838
0
+234.50(+2.02%)
May 26, 2020
11636
11677
11590
11603
0
+271.00(+2.39%)
May 22, 2020
11325
11334
11247
11332
0
+0.00(+0.00%)
May 21, 2020
11332
11332
11332
11332
0
-88.00(-0.77%)
May 20, 2020
11409
11477
11384
11420
0
+171.00(+1.52%)
May 19, 2020
11374
11410
11248
11249
0
-153.20(-1.34%)
May 18, 2020
11283
11454
11283
11402
0
+454.90(+4.16%)
May 15, 2020
10927
10968
10817
10947
0
+0.00(+0.00%)
May 14, 2020
10927
10968
10817
10947
0
+117.90(+1.09%)
May 13, 2020
11035
11038
10748
10829
0
-226.20(-2.05%)
May 12, 2020
11332
11343
11056
11056
0
-225.80(-2.00%)
May 11, 2020
11244
11345
11205
11281
0
-72.90(-0.64%)
May 08, 2020
11281
11360
11238
11354
0
+0.00(+0.00%)
May 07, 2020
11281
11360
11238
11354
0
+354.30(+3.22%)
May 06, 2020
11197
11204
11000
11000
0
-135.40(-1.22%)
May 05, 2020
11189
11259
11125
11135
0
+79.10(+0.72%)
May 04, 2020
10966
11062
10900
11056
0
-2.30(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.