Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
43.02
43.02
43.02
43.02
0
-0.38(-0.88%)
Jul 28, 2020
43.40
43.40
43.40
43.40
0
+0.26(+0.60%)
Jul 27, 2020
43.14
43.14
43.14
43.14
0
-0.24(-0.55%)
Jul 24, 2020
43.38
43.38
43.38
43.38
0
-1.24(-2.78%)
Jul 23, 2020
44.62
44.62
44.62
44.62
0
+0.38(+0.86%)
Jul 22, 2020
44.24
44.24
44.24
44.24
0
-0.05(-0.11%)
Jul 21, 2020
44.29
44.29
44.29
44.29
0
+1.26(+2.93%)
Jul 20, 2020
43.03
43.03
43.03
43.03
0
-0.19(-0.44%)
Jul 17, 2020
43.22
43.22
43.22
43.22
0
-0.58(-1.32%)
Jul 16, 2020
43.80
43.80
43.80
43.80
0
-0.32(-0.73%)
Jul 15, 2020
44.12
44.12
44.12
44.12
0
+1.10(+2.56%)
Jul 14, 2020
43.02
43.02
43.02
43.02
0
-0.36(-0.83%)
Jul 13, 2020
43.38
43.38
43.38
43.38
0
-0.08(-0.18%)
Jul 10, 2020
43.46
43.46
43.46
43.46
0
+0.15(+0.35%)
Jul 09, 2020
43.31
43.31
43.31
43.31
0
-0.13(-0.30%)
Jul 08, 2020
43.44
43.44
43.44
43.44
0
+0.29(+0.67%)
Jul 07, 2020
43.15
43.15
43.15
43.15
0
-0.39(-0.90%)
Jul 06, 2020
43.54
43.54
43.54
43.54
0
+0.61(+1.42%)
Jul 03, 2020
42.93
42.93
42.93
42.93
0
+0.04(+0.09%)
Jul 02, 2020
42.89
42.89
42.89
42.89
0
+0.23(+0.54%)
Jul 01, 2020
42.66
42.66
42.66
42.66
0
+4.44(+11.62%)
Jun 30, 2020
38.22
38.22
38.22
38.22
0
+0.89(+2.38%)
Jun 29, 2020
37.33
37.33
37.33
37.33
0
-0.66(-1.74%)
Jun 26, 2020
37.99
37.99
37.99
37.99
0
+0.81(+2.18%)
Jun 25, 2020
37.18
37.18
37.18
37.18
0
+3.50(+10.39%)
Jun 01, 2020
33.68
33.68
33.68
33.68
0
+5.23(+18.38%)
May 28, 2020
28.45
28.45
28.45
28.45
0
-0.58(-2.00%)
May 27, 2020
29.03
29.03
29.03
29.03
0
-0.72(-2.42%)
May 26, 2020
29.75
29.75
29.75
29.75
0
+1.69(+6.02%)
May 22, 2020
28.06
28.06
28.06
28.06
0
-0.37(-1.30%)
May 19, 2020
28.43
28.43
28.43
28.43
0
+0.22(+0.78%)
May 18, 2020
28.21
28.21
28.21
28.21
0
+1.67(+6.29%)
May 15, 2020
26.54
26.54
26.54
26.54
0
+1.61(+6.46%)
May 14, 2020
24.93
24.93
24.93
24.93
0
+1.68(+7.23%)
May 13, 2020
23.25
23.25
23.25
23.25
0
+0.42(+1.84%)
May 12, 2020
22.83
22.83
22.83
22.83
0
+0.12(+0.53%)
May 11, 2020
22.71
22.71
22.71
22.71
0
+0.50(+2.25%)
May 08, 2020
22.21
22.21
22.21
22.21
0
-0.70(-3.06%)
May 07, 2020
22.91
22.91
22.91
22.91
0
+0.51(+2.28%)
May 06, 2020
22.40
22.40
22.40
22.40
0
+0.96(+4.48%)
May 05, 2020
21.44
21.44
21.44
21.44
0
+3.08(+16.78%)
May 04, 2020
18.36
18.36
18.36
18.36
0
+1.84(+11.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.