Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 12:13 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0750
0.0750
0.0700
314,900
-0.00(-6.67%)
Jul 28, 2017
0.0800
0.0800
0.0750
0.0750
53,400
+0.00(+0.00%)
Jul 27, 2017
0.0750
0.0750
0.0700
0.0750
142,080
+0.00(+0.00%)
Jul 26, 2017
0.0800
0.0800
0.0750
0.0750
237,000
+0.00(+0.00%)
Jul 25, 2017
0.0750
0.0800
0.0750
0.0750
230,500
+0.00(+7.14%)
Jul 24, 2017
0.0750
0.0750
0.0700
0.0700
136,050
+0.00(+0.00%)
Jul 21, 2017
0.0700
0.0700
0.0700
0.0700
154,850
+0.00(+0.00%)
Jul 20, 2017
0.0750
0.0750
0.0700
0.0700
270,790
+0.00(+0.00%)
Jul 19, 2017
0.0800
0.0800
0.0700
0.0700
200,250
-0.00(-6.67%)
Jul 18, 2017
0.0850
0.0850
0.0750
0.0750
403,150
-0.01(-11.76%)
Jul 17, 2017
0.0800
0.0850
0.0750
0.0850
151,090
+0.01(+6.25%)
Jul 14, 2017
0.0750
0.0800
0.0750
0.0800
138,700
+0.00(+0.00%)
Jul 13, 2017
0.0750
0.0800
0.0700
0.0800
249,652
+0.01(+6.67%)
Jul 12, 2017
0.0800
0.0800
0.0750
0.0750
198,000
+0.00(+0.00%)
Jul 11, 2017
0.0750
0.0850
0.0750
0.0750
647,333
+0.00(+0.00%)
Jul 10, 2017
0.0750
0.0800
0.0700
0.0750
513,700
-0.01(-11.76%)
Jul 07, 2017
0.0800
0.0850
0.0750
0.0850
180,600
+0.01(+13.33%)
Jul 06, 2017
0.0800
0.0850
0.0750
0.0750
216,300
-0.01(-11.76%)
Jul 05, 2017
0.0900
0.0900
0.0800
0.0850
147,825
-0.00(-5.56%)
Jul 04, 2017
0.0850
0.0900
0.0850
0.0900
392,100
+0.00(+0.00%)
Jul 03, 2017
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 30, 2017
0.0900
0.1000
0.0850
0.0900
196,900
+0.00(+5.88%)
Jun 29, 2017
0.0850
0.1000
0.0850
0.0850
60,000
-0.01(-15.00%)
Jun 28, 2017
0.0850
0.1000
0.0850
0.1000
107,200
+0.01(+11.11%)
Jun 27, 2017
0.0950
0.1000
0.0900
0.0900
304,850
-0.01(-10.00%)
Jun 26, 2017
0.0950
0.1000
0.0950
0.1000
263,260
-0.00(-4.76%)
Jun 23, 2017
0.0950
0.1050
0.0950
0.1050
478,950
+0.01(+16.67%)
Jun 22, 2017
0.0900
0.0950
0.0900
0.0900
780,000
+0.00(+5.88%)
Jun 21, 2017
0.0850
0.0900
0.0800
0.0850
415,800
-0.00(-5.56%)
Jun 20, 2017
0.0950
0.0950
0.0900
0.0900
72,200
+0.00(+0.00%)
Jun 19, 2017
0.0950
0.0950
0.0900
0.0900
280,200
-0.01(-10.00%)
Jun 16, 2017
0.0850
0.1000
0.0850
0.1000
600,932
+0.01(+11.11%)
Jun 15, 2017
0.0950
0.1000
0.0900
0.0900
390,278
-0.01(-5.26%)
Jun 14, 2017
0.1000
0.1000
0.0950
0.0950
234,950
-0.01(-5.00%)
Jun 13, 2017
0.0950
0.1000
0.0950
0.1000
410,600
+0.01(+5.26%)
Jun 12, 2017
0.1000
0.1000
0.0900
0.0950
603,300
-0.01(-5.00%)
Jun 09, 2017
0.1050
0.1050
0.1000
0.1000
776,800
-0.01(-9.09%)
Jun 08, 2017
0.1100
0.1100
0.1000
0.1100
149,200
+0.01(+10.00%)
Jun 07, 2017
0.1100
0.1100
0.1000
0.1000
378,400
-0.01(-9.09%)
Jun 06, 2017
0.1150
0.1150
0.1050
0.1100
179,575
+0.01(+4.76%)
Jun 05, 2017
0.1150
0.1150
0.1050
0.1050
358,549
-0.01(-4.55%)
Jun 02, 2017
0.1100
0.1150
0.1100
0.1100
697,507
+0.00(+0.00%)
Jun 01, 2017
0.1100
0.1150
0.1050
0.1100
547,205
-0.01(-4.35%)
May 31, 2017
0.1150
0.1150
0.1050
0.1150
1,479,570
+0.01(+4.55%)
May 30, 2017
0.1200
0.1250
0.1100
0.1100
748,880
-0.01(-8.33%)
May 29, 2017
0.1350
0.1350
0.1200
0.1200
628,167
-0.01(-7.69%)
May 26, 2017
0.1300
0.1450
0.1250
0.1300
2,632,379
+0.00(+0.00%)
May 25, 2017
0.1300
0.1400
0.1250
0.1300
384,479
+0.00(+0.00%)
May 24, 2017
0.1400
0.1400
0.1300
0.1300
556,610
-0.01(-10.34%)
May 23, 2017
0.1200
0.1450
0.1200
0.1450
1,108,275
+0.03(+26.09%)
May 19, 2017
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
May 18, 2017
0.1150
0.1150
0.1100
0.1100
219,525
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.