Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
11174
11217
11146
11146
0
+0.00(+0.00%)
Jul 28, 2022
11174
11217
11146
11146
0
+89.20(+0.81%)
Jul 27, 2022
11134
11138
11057
11057
0
-45.60(-0.41%)
Jul 26, 2022
11142
11144
11074
11102
0
-27.00(-0.24%)
Jul 25, 2022
11034
11156
11030
11129
0
+33.20(+0.30%)
Jul 22, 2022
11095
11178
11076
11096
0
+0.00(+0.00%)
Jul 21, 2022
11095
11178
11076
11096
0
+36.60(+0.33%)
Jul 20, 2022
11152
11188
11053
11060
0
-62.60(-0.56%)
Jul 19, 2022
10960
11143
10940
11122
0
+111.90(+1.02%)
Jul 18, 2022
11002
11115
10993
11010
0
+28.10(+0.26%)
Jul 15, 2022
10842
10982
10798
10982
0
+0.00(+0.00%)
Jul 14, 2022
10842
10982
10798
10982
0
+77.30(+0.71%)
Jul 13, 2022
10992
10992
10805
10905
0
-165.00(-1.49%)
Jul 12, 2022
10970
11070
10926
11070
0
+42.60(+0.39%)
Jul 11, 2022
10891
11028
10879
11027
0
+12.20(+0.11%)
Jul 08, 2022
10935
11030
10883
11015
0
+0.00(+0.00%)
Jul 07, 2022
10935
11030
10883
11015
0
+174.40(+1.61%)
Jul 06, 2022
10824
10897
10780
10841
0
+138.10(+1.29%)
Jul 05, 2022
10907
10916
10702
10702
0
-179.50(-1.65%)
Jul 04, 2022
10836
10919
10834
10882
0
+111.60(+1.04%)
Jul 01, 2022
10647
10815
10632
10770
0
+0.00(+0.00%)
Jun 30, 2022
10647
10815
10632
10770
0
-41.40(-0.38%)
Jun 29, 2022
10708
10812
10663
10812
0
+2.20(+0.02%)
Jun 28, 2022
10921
10934
10803
10810
0
-97.20(-0.89%)
Jun 27, 2022
10873
10921
10827
10907
0
+83.70(+0.77%)
Jun 24, 2022
10508
10823
10503
10823
0
+0.00(+0.00%)
Jun 23, 2022
10508
10823
10503
10823
0
+294.80(+2.80%)
Jun 22, 2022
10373
10543
10350
10528
0
+48.50(+0.46%)
Jun 21, 2022
10519
10578
10480
10480
0
-6.10(-0.06%)
Jun 20, 2022
10450
10486
10392
10486
0
+34.60(+0.33%)
Jun 17, 2022
10483
10592
10425
10451
0
+0.00(+0.00%)
Jun 16, 2022
10483
10592
10425
10451
0
-332.30(-3.08%)
Jun 15, 2022
10779
10850
10683
10784
0
+84.50(+0.79%)
Jun 14, 2022
10921
10940
10699
10699
0
-197.10(-1.81%)
Jun 13, 2022
10964
11020
10855
10896
0
-188.40(-1.70%)
Jun 10, 2022
11249
11249
11019
11085
0
+0.00(+0.00%)
Jun 09, 2022
11249
11249
11019
11085
0
-382.80(-3.34%)
Jun 08, 2022
11547
11550
11411
11467
0
-66.80(-0.58%)
Jun 07, 2022
11564
11576
11494
11534
0
+5.00(+0.04%)
Jun 03, 2022
11606
11615
11524
11529
0
+0.00(+0.00%)
Jun 02, 2022
11606
11615
11524
11529
0
+35.10(+0.31%)
Jun 01, 2022
11682
11693
11494
11494
0
-117.30(-1.01%)
May 31, 2022
11686
11719
11597
11611
0
-124.90(-1.06%)
May 30, 2022
11708
11751
11673
11736
0
+89.10(+0.76%)
May 27, 2022
11566
11657
11501
11647
0
+0.00(+0.00%)
May 26, 2022
11566
11657
11501
11647
0
+155.40(+1.35%)
May 25, 2022
11548
11577
11469
11492
0
+0.00(+0.00%)
May 24, 2022
11548
11577
11469
11492
0
+25.50(+0.22%)
May 23, 2022
11439
11466
11349
11466
0
+157.30(+1.39%)
May 20, 2022
11410
11420
11286
11309
0
+0.00(+0.00%)
May 19, 2022
11410
11420
11286
11309
0
-270.10(-2.33%)
May 18, 2022
11736
11783
11579
11579
0
-151.30(-1.29%)
May 17, 2022
11740
11808
11687
11730
0
+58.20(+0.50%)
May 16, 2022
11622
11722
11585
11672
0
+21.80(+0.19%)
May 13, 2022
11544
11650
11530
11650
0
+0.00(+0.00%)
May 12, 2022
11544
11650
11530
11650
0
+96.70(+0.84%)
May 11, 2022
11536
11569
11409
11554
0
+12.00(+0.10%)
May 10, 2022
11527
11656
11479
11542
0
+97.50(+0.85%)
May 09, 2022
11669
11702
11444
11444
0
-286.20(-2.44%)
May 06, 2022
11844
11867
11672
11730
0
+0.00(+0.00%)
May 05, 2022
11844
11867
11672
11730
0
-149.80(-1.26%)
May 04, 2022
11971
11994
11880
11880
0
-121.70(-1.01%)
May 03, 2022
12004
12068
11937
12002
0
+30.20(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.