Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7699
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.950
2.019
1.900
1.900
48,274
-0.08(-3.80%)
Jul 30, 2018
1.950
2.050
1.915
1.975
88,368
+0.03(+1.28%)
Jul 27, 2018
2.050
2.050
1.950
1.950
61,500
-0.07(-3.70%)
Jul 26, 2018
2.000
2.050
1.950
2.025
53,231
+0.05(+2.53%)
Jul 25, 2018
2.000
2.000
1.950
1.975
88,545
+0.03(+1.28%)
Jul 24, 2018
2.000
2.000
1.950
1.950
39,138
-0.03(-1.27%)
Jul 23, 2018
2.000
2.010
1.950
1.975
20,083
+0.00(+0.00%)
Jul 20, 2018
1.950
2.000
1.950
1.975
21,713
+0.03(+1.28%)
Jul 19, 2018
1.950
2.000
1.900
1.950
105,608
-0.05(-2.50%)
Jul 18, 2018
2.050
2.050
1.905
2.000
141,835
+0.00(+0.00%)
Jul 17, 2018
2.050
2.100
2.000
2.000
195,830
+0.05(+2.56%)
Jul 16, 2018
1.950
2.000
1.950
1.950
86,613
-0.03(-1.27%)
Jul 13, 2018
2.000
2.000
1.950
1.975
17,268
-0.02(-1.25%)
Jul 12, 2018
2.000
2.005
1.950
2.000
57,664
+0.02(+1.27%)
Jul 11, 2018
1.950
2.000
1.950
1.975
19,630
+0.03(+1.28%)
Jul 10, 2018
1.950
2.000
1.950
1.950
31,052
+0.00(+0.00%)
Jul 09, 2018
2.000
2.000
1.950
1.950
48,936
-0.03(-1.27%)
Jul 06, 2018
1.955
2.000
1.910
1.975
95,972
-0.02(-1.25%)
Jul 05, 2018
1.935
2.000
1.900
2.000
14,345
+0.10(+5.26%)
Jul 03, 2018
1.900
1.900
1.900
0
-0.10(-5.00%)
Jul 02, 2018
1.950
2.000
1.907
2.000
27,679
+0.00(+0.00%)
Jun 29, 2018
2.000
2.000
1.900
2.000
167,501
+0.00(+0.00%)
Jun 28, 2018
1.800
2.000
1.800
2.000
92,503
+0.20(+11.11%)
Jun 27, 2018
1.800
1.900
1.760
1.800
98,618
+0.03(+1.41%)
Jun 26, 2018
1.750
1.800
1.750
1.775
14,366
+0.02(+1.43%)
Jun 25, 2018
1.850
1.850
1.700
1.750
141,359
-0.10(-5.41%)
Jun 22, 2018
1.850
1.900
1.750
1.850
220,025
+0.00(+0.00%)
Jun 21, 2018
1.950
1.950
1.809
1.850
71,082
-0.05(-2.63%)
Jun 20, 2018
1.900
2.000
1.864
1.900
91,064
+0.00(+0.00%)
Jun 19, 2018
2.000
2.045
1.900
1.900
95,669
-0.10(-5.00%)
Jun 18, 2018
2.150
2.150
2.000
2.000
72,065
-0.12(-5.88%)
Jun 15, 2018
2.200
2.050
2.125
53,406
+0.02(+1.19%)
Jun 14, 2018
2.050
2.200
2.050
2.100
97,484
+0.05(+2.44%)
Jun 13, 2018
2.050
2.100
2.050
2.050
31,208
-0.05(-2.38%)
Jun 12, 2018
2.050
2.100
2.050
2.100
21,078
+0.05(+2.44%)
Jun 11, 2018
2.050
2.100
2.050
2.050
24,334
-0.03(-1.20%)
Jun 08, 2018
2.100
2.100
2.061
2.075
21,338
+0.03(+1.22%)
Jun 07, 2018
2.059
2.129
2.050
2.050
45,691
+0.00(+0.00%)
Jun 06, 2018
2.100
2.100
2.050
2.050
59,162
+0.00(+0.00%)
Jun 05, 2018
2.050
2.100
2.000
2.050
49,455
+0.00(+0.00%)
Jun 04, 2018
2.050
2.100
2.050
2.050
40,336
-0.03(-1.20%)
Jun 01, 2018
2.000
2.100
2.000
2.075
70,422
+0.08(+3.75%)
May 31, 2018
2.050
2.100
1.860
2.000
54,966
+0.00(+0.00%)
May 30, 2018
2.100
2.100
2.000
2.000
42,115
-0.10(-4.76%)
May 29, 2018
1.950
2.100
1.850
2.100
92,127
+0.15(+7.69%)
May 25, 2018
1.950
1.950
1.950
0
+0.00(+0.00%)
May 24, 2018
1.950
2.000
1.950
1.950
43,836
-0.05(-2.50%)
May 23, 2018
1.900
2.000
1.850
2.000
24,084
+0.05(+2.56%)
May 22, 2018
2.000
2.000
1.900
1.950
16,660
+0.00(+0.00%)
May 21, 2018
2.050
2.050
1.950
1.950
43,961
-0.10(-4.88%)
May 18, 2018
2.050
2.050
2.000
2.050
23,066
+0.07(+3.57%)
May 17, 2018
1.950
2.050
1.950
1.979
53,539
+0.03(+1.50%)
May 16, 2018
2.000
2.000
1.900
1.950
77,558
-0.03(-1.27%)
May 15, 2018
1.950
2.000
1.950
1.975
29,155
-0.02(-1.25%)
May 14, 2018
1.950
2.000
1.900
2.000
32,133
+0.07(+3.90%)
May 11, 2018
1.800
2.000
1.800
1.925
92,718
+0.12(+6.94%)
May 10, 2018
1.750
1.886
1.750
1.800
61,788
+0.05(+2.86%)
May 09, 2018
1.750
1.800
1.700
1.750
18,697
+0.00(+0.00%)
May 08, 2018
1.750
1.800
1.700
1.750
177,071
+0.00(+0.00%)
May 07, 2018
1.800
1.800
1.750
1.750
12,397
-0.05(-2.78%)
May 04, 2018
1.800
1.850
1.750
1.800
43,133
-0.05(-2.70%)
May 03, 2018
1.800
1.850
1.750
1.850
74,174
+0.03(+1.37%)
May 02, 2018
1.800
1.850
1.750
1.825
71,163
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.