Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.720
1.730
1.660
1.700
158,248
+0.01(+0.59%)
Jul 28, 2017
1.700
1.737
1.660
1.690
216,486
-0.03(-1.74%)
Jul 27, 2017
1.810
1.823
1.700
1.720
264,467
-0.08(-4.44%)
Jul 26, 2017
1.820
1.847
1.770
1.800
159,875
-0.02(-1.10%)
Jul 25, 2017
1.870
1.890
1.820
1.820
176,242
-0.02(-1.09%)
Jul 24, 2017
1.840
1.890
1.830
1.840
187,830
-0.01(-0.54%)
Jul 21, 2017
1.890
1.900
1.840
1.850
343,998
-0.07(-3.65%)
Jul 20, 2017
2.060
1.900
1.920
1,550,728
+0.01(+0.79%)
Jul 19, 2017
1.880
1.910
1.850
1.905
415,137
+0.03(+1.33%)
Jul 18, 2017
1.840
1.898
1.840
1.880
113,301
+0.02(+1.08%)
Jul 17, 2017
1.810
1.860
1.810
1.860
192,957
+0.04(+2.20%)
Jul 14, 2017
1.860
1.880
1.810
1.820
277,667
-0.04(-2.15%)
Jul 13, 2017
1.890
1.899
1.850
1.860
177,728
-0.03(-1.59%)
Jul 12, 2017
1.920
1.920
1.860
1.890
293,350
+0.00(+0.00%)
Jul 11, 2017
1.900
1.920
1.850
1.890
221,586
-0.03(-1.56%)
Jul 10, 2017
1.950
1.950
1.870
1.920
392,107
+0.01(+0.52%)
Jul 07, 2017
1.920
1.930
1.810
1.910
705,858
-0.01(-0.52%)
Jul 06, 2017
2.000
2.000
1.900
1.920
2,330,633
-0.50(-20.66%)
Jul 05, 2017
2.630
3.000
2.360
2.420
11,630,135
+0.40(+19.80%)
Jul 03, 2017
2.040
2.040
2.010
2.020
67,460
-0.03(-1.46%)
Jun 30, 2017
2.070
2.110
2.050
2.050
180,865
+0.00(+0.00%)
Jun 29, 2017
2.190
2.190
2.030
2.050
287,761
-0.09(-4.21%)
Jun 28, 2017
2.220
2.220
2.100
2.140
496,851
-0.09(-4.04%)
Jun 27, 2017
2.350
2.390
2.210
2.230
441,618
-0.14(-5.91%)
Jun 26, 2017
2.460
2.470
2.240
2.370
259,964
-0.02(-0.84%)
Jun 23, 2017
2.460
2.580
2.350
2.390
590,557
-0.24(-9.13%)
Jun 22, 2017
2.360
3.090
2.350
2.630
3,124,180
+0.21(+8.68%)
Jun 21, 2017
2.270
2.500
2.170
2.420
545,183
+0.13(+5.68%)
Jun 20, 2017
2.410
2.430
2.193
2.290
753,057
-0.15(-6.15%)
Jun 19, 2017
2.510
2.580
2.360
2.440
1,914,936
-0.76(-23.75%)
Jun 16, 2017
3.310
3.600
2.770
3.200
7,626,622
+1.15(+56.10%)
Jun 15, 2017
2.650
2.690
2.030
2.050
1,303,903
-0.70(-25.45%)
Jun 14, 2017
2.800
2.820
2.662
2.750
268,801
-0.01(-0.36%)
Jun 13, 2017
2.770
2.850
2.621
2.760
429,416
-0.02(-0.72%)
Jun 12, 2017
2.850
2.850
2.710
2.780
313,650
-0.11(-3.81%)
Jun 09, 2017
2.860
3.080
2.800
2.890
767,934
-0.32(-9.97%)
Jun 08, 2017
2.930
3.250
2.920
3.210
655,677
+0.21(+7.00%)
Jun 07, 2017
2.850
3.150
2.510
3.000
885,662
+0.15(+5.26%)
Jun 06, 2017
3.510
3.540
2.600
2.850
2,906,561
-0.45(-13.64%)
Jun 05, 2017
3.900
4.960
3.190
3.300
22,203,508
+0.64(+24.06%)
Jun 02, 2017
2.500
2.700
2.500
2.660
297,519
+0.07(+2.70%)
Jun 01, 2017
2.670
2.670
2.520
2.590
176,928
-0.14(-5.13%)
May 31, 2017
2.620
2.730
2.400
2.730
498,553
+0.04(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.