Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.3600
0.3940
0.3560
0.3800
335,454
+0.02(+6.74%)
Jul 28, 2023
0.3500
0.3675
0.3400
0.3560
96,222
+0.01(+1.71%)
Jul 27, 2023
0.3497
0.3880
0.3489
0.3500
265,671
+0.01(+4.32%)
Jul 26, 2023
0.3800
0.3880
0.3013
0.3355
409,710
-0.04(-10.53%)
Jul 25, 2023
0.3950
0.3956
0.3626
0.3750
175,860
-0.01(-3.62%)
Jul 24, 2023
0.3900
0.4054
0.3861
0.3891
44,578
-0.00(-0.23%)
Jul 21, 2023
0.3910
0.4106
0.3900
0.3900
63,433
-0.02(-4.79%)
Jul 20, 2023
0.4195
0.4221
0.3803
0.4096
327,662
-0.01(-1.30%)
Jul 19, 2023
0.3935
0.4280
0.3900
0.4150
142,555
+0.01(+3.75%)
Jul 18, 2023
0.4090
0.4299
0.3850
0.4000
59,954
-0.00(-0.02%)
Jul 17, 2023
0.4000
0.4080
0.3800
0.4001
72,071
+0.01(+2.25%)
Jul 14, 2023
0.4310
0.4310
0.3800
0.3913
179,728
-0.04(-8.36%)
Jul 13, 2023
0.3700
0.4470
0.3581
0.4270
662,703
+0.06(+17.63%)
Jul 12, 2023
0.3550
0.3700
0.3500
0.3630
117,304
+0.01(+3.71%)
Jul 11, 2023
0.3460
0.3580
0.3437
0.3500
143,002
-0.00(-0.28%)
Jul 10, 2023
0.3470
0.3799
0.3410
0.3510
89,883
-0.00(-0.85%)
Jul 07, 2023
0.3400
0.3600
0.3300
0.3540
203,251
+0.01(+4.09%)
Jul 06, 2023
0.3650
0.3650
0.3400
0.3401
135,344
-0.01(-3.93%)
Jul 05, 2023
0.3540
0.3782
0.3520
0.3540
128,130
-0.00(-0.08%)
Jul 03, 2023
0.3800
0.3890
0.3505
0.3543
221,793
-0.02(-6.00%)
Jun 30, 2023
0.3600
0.3800
0.3526
0.3769
114,855
-0.00(-0.76%)
Jun 29, 2023
0.3600
0.3800
0.3600
0.3798
116,416
+0.01(+2.65%)
Jun 28, 2023
0.3900
0.3998
0.3500
0.3700
171,767
-0.00(-0.43%)
Jun 27, 2023
0.3900
0.4000
0.3715
0.3716
75,637
-0.01(-2.21%)
Jun 26, 2023
0.3718
0.3925
0.3518
0.3800
184,043
+0.03(+8.57%)
Jun 23, 2023
0.4100
0.4120
0.3500
0.3500
453,317
-0.07(-16.21%)
Jun 22, 2023
0.4400
0.4400
0.4011
0.4177
106,644
-0.01(-2.86%)
Jun 21, 2023
0.4083
0.4329
0.4051
0.4300
118,501
+0.02(+4.17%)
Jun 20, 2023
0.4445
0.4445
0.4035
0.4128
312,146
-0.03(-6.18%)
Jun 16, 2023
0.4500
0.4500
0.4290
0.4400
133,552
-0.00(-1.01%)
Jun 15, 2023
0.4300
0.4600
0.4243
0.4445
340,254
+0.02(+4.76%)
May 08, 2023
0.4557
0.4557
0.4200
0.4243
112,882
-0.02(-3.57%)
May 05, 2023
0.4200
0.4589
0.4200
0.4400
480,689
+0.02(+4.66%)
May 04, 2023
0.4029
0.4400
0.4000
0.4204
357,993
+0.03(+7.77%)
May 03, 2023
0.3931
0.4280
0.3600
0.3901
1,841,458
-0.00(-0.15%)
May 02, 2023
0.4000
0.4000
0.3610
0.3907
270,572
+0.01(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.