Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
30.99
-2.59 (-7.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.628
3.661
3.537
3.620
38,322
-0.09(-2.44%)
Jul 30, 2003
3.579
3.851
3.579
3.711
253,826
+0.02(+0.67%)
Jul 29, 2003
3.471
3.711
3.430
3.686
158,868
+0.20(+5.67%)
Jul 28, 2003
3.521
3.554
3.471
3.488
134,856
-0.06(-1.63%)
Jul 25, 2003
3.727
3.727
3.521
3.546
248,490
-0.14(-3.80%)
Jul 24, 2003
3.768
3.768
3.645
3.686
174,755
-0.08(-2.19%)
Jul 23, 2003
3.645
3.793
3.645
3.768
357,394
+0.14(+3.86%)
Jul 22, 2003
3.438
3.645
3.438
3.628
438,769
+0.19(+5.52%)
Jul 21, 2003
3.381
3.661
3.274
3.438
376,919
-0.02(-0.71%)
Jul 18, 2003
3.480
3.513
3.397
3.463
317,131
+0.04(+1.20%)
Jul 17, 2003
3.298
3.521
3.224
3.422
436,222
+0.21(+6.41%)
Jul 16, 2003
3.216
3.307
3.142
3.216
152,441
+0.02(+0.52%)
Jul 15, 2003
3.249
3.249
3.142
3.199
130,733
-0.06(-1.77%)
Jul 14, 2003
3.265
3.422
3.257
3.257
223,022
-0.01(-0.25%)
Jul 11, 2003
3.216
3.406
3.133
3.265
387,106
+0.10(+3.13%)
Jul 10, 2003
3.323
3.323
3.051
3.166
1,066,847
-0.19(-5.65%)
Jul 09, 2003
3.323
3.406
3.323
3.356
76,281
-0.05(-1.45%)
Jul 08, 2003
3.463
3.471
3.340
3.406
516,748
-0.05(-1.43%)
Jul 07, 2003
3.455
3.628
3.381
3.455
451,260
+0.05(+1.45%)
Jul 03, 2003
3.422
3.463
3.274
3.406
502,680
-0.10(-2.82%)
Jul 02, 2003
3.628
3.628
3.463
3.504
434,767
-0.08(-2.30%)
Jul 01, 2003
3.711
3.711
3.504
3.587
401,659
-0.05(-1.36%)
Jun 30, 2003
3.406
3.711
3.406
3.636
385,166
+0.23(+6.78%)
Jun 27, 2003
3.504
3.579
3.373
3.406
729,099
-0.10(-2.82%)
Jun 26, 2003
3.793
3.793
3.480
3.504
555,919
-0.21(-5.76%)
Jun 25, 2003
3.834
3.834
3.628
3.719
437,677
-0.07(-1.74%)
Jun 24, 2003
3.678
3.917
3.249
3.785
240,001
-0.01(-0.22%)
Jun 23, 2003
3.711
3.884
3.653
3.793
361,517
-0.02(-0.43%)
Jun 20, 2003
3.719
4.115
3.669
3.810
446,288
+0.07(+1.99%)
Jun 19, 2003
3.719
3.818
3.711
3.735
387,712
+0.00(+0.00%)
Jun 18, 2003
3.999
4.040
3.711
3.735
1,145,796
-0.31(-7.55%)
Jun 17, 2003
3.958
4.040
3.669
4.040
623,711
+0.07(+1.85%)
Jun 16, 2003
3.727
3.991
3.702
3.967
254,432
+0.26(+6.91%)
Jun 13, 2003
3.628
3.752
3.504
3.711
1,901,211
+0.12(+3.21%)
Jun 12, 2003
3.298
3.612
3.298
3.595
808,169
+0.29(+8.73%)
Jun 11, 2003
3.290
3.422
3.290
3.307
1,143,734
+0.02(+0.50%)
Jun 10, 2003
3.191
3.290
3.142
3.290
1,062,723
+0.13(+4.18%)
Jun 09, 2003
3.018
3.183
3.018
3.158
158,383
+0.14(+4.64%)
Jun 06, 2003
2.911
3.067
2.870
3.018
302,214
+0.12(+3.98%)
Jun 05, 2003
2.779
2.911
2.779
2.903
735,405
+0.02(+0.86%)
Jun 04, 2003
2.804
2.886
2.779
2.878
299,304
+0.07(+2.65%)
Jun 03, 2003
2.762
2.828
2.738
2.804
359,941
+0.04(+1.49%)
Jun 02, 2003
2.630
2.804
2.556
2.762
381,406
+0.18(+7.03%)
May 30, 2003
2.515
2.597
2.515
2.581
156,685
+0.08(+3.30%)
May 29, 2003
2.589
2.680
2.490
2.498
341,750
-0.11(-4.11%)
May 28, 2003
2.672
2.672
2.531
2.606
103,446
-0.02(-0.63%)
May 27, 2003
2.622
2.688
2.581
2.622
140,071
+0.07(+2.58%)
May 23, 2003
2.482
2.655
2.482
2.556
257,464
+0.08(+3.33%)
May 22, 2003
2.424
2.589
2.424
2.474
287,298
+0.07(+2.74%)
May 21, 2003
2.309
2.416
2.268
2.408
959,398
+0.14(+6.18%)
May 20, 2003
2.268
2.309
2.226
2.268
209,440
+0.01(+0.36%)
May 19, 2003
2.400
2.400
2.235
2.259
216,474
-0.14(-5.84%)
May 16, 2003
2.408
2.433
2.334
2.400
382,498
+0.02(+1.04%)
May 15, 2003
2.350
2.424
2.334
2.375
166,509
+0.02(+1.05%)
May 14, 2003
2.325
2.350
2.292
2.350
313,008
+0.03(+1.42%)
May 13, 2003
2.350
2.408
2.284
2.317
251,158
-0.04(-1.75%)
May 12, 2003
2.391
2.433
2.276
2.358
300,880
-0.02(-0.69%)
May 09, 2003
2.276
2.400
2.276
2.375
275,291
+0.05(+2.13%)
May 08, 2003
2.334
2.383
2.218
2.325
400,446
-0.05(-2.08%)
May 07, 2003
2.391
2.400
2.334
2.375
445,196
-0.02(-0.69%)
May 06, 2003
2.441
2.482
2.375
2.391
158,747
-0.08(-3.33%)
May 05, 2003
2.573
2.622
2.449
2.474
308,642
-0.10(-3.85%)
May 02, 2003
2.474
2.573
2.474
2.573
361,881
+0.14(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.