Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.30
-2.28 (-6.80%)
Streaming Delayed Price
Updated: 2:38 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.175
5.233
5.167
5.192
481,536
-0.02(-0.47%)
Jul 29, 2010
5.266
5.266
5.167
5.217
1,431,413
+0.03(+0.64%)
Jul 28, 2010
5.217
5.241
5.134
5.184
331,642
-0.08(-1.56%)
Jul 27, 2010
5.217
5.315
5.217
5.266
696,207
+0.01(+0.16%)
Jul 26, 2010
5.192
5.274
5.151
5.258
363,957
+0.07(+1.27%)
Jul 23, 2010
5.225
5.225
5.134
5.192
147,308
+0.00(+0.00%)
Jul 22, 2010
5.233
5.233
5.151
5.192
518,082
+0.02(+0.48%)
Jul 21, 2010
5.077
5.266
5.052
5.167
1,290,320
+0.08(+1.62%)
Jul 20, 2010
5.167
5.167
4.994
5.085
737,030
-0.05(-0.96%)
Jul 19, 2010
5.043
5.134
5.043
5.134
257,063
+0.12(+2.30%)
Jul 16, 2010
5.019
5.167
4.969
5.019
132,205
-0.07(-1.30%)
Jul 15, 2010
5.027
5.192
4.945
5.085
1,912,563
-0.05(-0.96%)
Jul 14, 2010
5.192
5.192
5.118
5.134
205,272
-0.02(-0.32%)
Jul 13, 2010
5.151
5.208
5.076
5.151
144,371
+0.03(+0.64%)
Jul 12, 2010
5.274
5.274
5.085
5.118
119,856
-0.13(-2.51%)
Jul 09, 2010
5.002
5.274
4.994
5.249
110,833
+0.22(+4.43%)
Jul 08, 2010
5.011
5.027
4.870
5.027
27,984
+0.09(+1.84%)
Jul 07, 2010
4.788
4.936
4.739
4.936
33,641
+0.20(+4.17%)
Jul 06, 2010
4.862
4.887
4.660
4.739
66,232
+0.02(+0.52%)
Jul 02, 2010
4.623
4.755
4.623
4.714
84,941
+0.04(+0.88%)
Jul 01, 2010
4.739
4.755
4.565
4.673
172,235
-0.02(-0.53%)
Jun 30, 2010
4.788
4.887
4.689
4.697
148,287
-0.07(-1.38%)
Jun 29, 2010
4.862
4.862
4.714
4.763
72,297
-0.34(-6.62%)
Jun 25, 2010
5.060
5.217
5.043
5.101
139,593
+0.03(+0.65%)
Jun 24, 2010
5.142
5.167
5.002
5.068
126,297
-0.07(-1.28%)
Jun 23, 2010
5.258
5.258
5.109
5.134
761,797
-0.08(-1.58%)
Jun 22, 2010
5.109
5.241
5.109
5.217
115,927
+0.14(+2.76%)
Jun 21, 2010
5.109
5.109
5.052
5.076
52,576
+0.01(+0.16%)
Jun 18, 2010
5.052
5.076
5.011
5.068
76,917
+0.07(+1.32%)
Jun 17, 2010
5.109
5.109
4.953
5.002
87,590
-0.05(-0.98%)
Jun 16, 2010
5.068
5.085
4.928
5.052
84,844
-0.02(-0.33%)
Jun 15, 2010
4.903
5.085
4.862
5.068
285,512
+0.13(+2.67%)
Jun 14, 2010
4.895
5.035
4.895
4.936
68,585
+0.04(+0.84%)
Jun 11, 2010
4.813
4.920
4.755
4.895
47,270
+0.04(+0.85%)
Jun 10, 2010
4.821
4.854
4.681
4.854
125,932
+0.16(+3.33%)
Jun 09, 2010
4.615
4.747
4.607
4.697
134,108
+0.16(+3.64%)
Jun 08, 2010
4.458
4.549
4.384
4.533
79,865
+0.03(+0.73%)
Jun 07, 2010
4.491
4.565
4.409
4.500
89,800
+0.02(+0.37%)
Jun 04, 2010
4.673
4.689
4.483
4.483
103,425
-0.30(-6.21%)
Jun 03, 2010
4.730
4.804
4.582
4.780
79,644
+0.10(+2.11%)
Jun 02, 2010
4.664
4.697
4.557
4.681
80,834
+0.13(+2.90%)
Jun 01, 2010
4.582
4.631
4.508
4.549
70,968
-0.02(-0.54%)
May 28, 2010
4.524
4.582
4.392
4.574
201,200
+0.05(+1.09%)
May 27, 2010
4.302
4.524
4.302
4.524
137,332
+0.28(+6.60%)
May 26, 2010
4.392
4.458
4.203
4.244
223,002
-0.12(-2.83%)
May 25, 2010
4.327
4.401
4.162
4.368
120,359
+0.00(+0.00%)
May 24, 2010
4.351
4.450
4.277
4.368
34,022
-0.02(-0.56%)
May 21, 2010
4.178
4.401
4.055
4.392
286,502
+0.17(+4.10%)
May 20, 2010
4.236
4.409
4.203
4.219
123,480
-0.27(-6.06%)
May 19, 2010
4.475
4.533
4.392
4.491
222,532
+0.03(+0.65%)
May 18, 2010
4.524
4.615
4.434
4.462
164,657
-0.03(-0.64%)
May 17, 2010
4.607
4.895
4.425
4.491
156,985
-0.12(-2.68%)
May 14, 2010
4.796
4.796
4.549
4.615
395,448
-0.26(-5.25%)
May 13, 2010
4.854
4.945
4.796
4.870
123,238
-0.02(-0.50%)
May 12, 2010
4.912
5.085
4.681
4.895
100,763
+0.02(+0.34%)
May 11, 2010
4.895
5.068
4.772
4.879
132,727
-0.05(-1.00%)
May 10, 2010
4.854
4.945
4.590
4.928
354,968
+0.56(+12.83%)
May 07, 2010
4.368
4.631
4.248
4.368
349,820
-0.06(-1.30%)
May 06, 2010
4.889
4.889
4.046
4.425
503,777
-0.37(-7.73%)
May 05, 2010
4.772
4.895
4.755
4.796
492,318
-0.07(-1.52%)
May 04, 2010
5.085
5.085
4.862
4.870
351,424
-0.17(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.