Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
214.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
1.312
1.337
1.273
1.285
668,420,160
-0.03(-2.63%)
Jul 28, 2005
1.321
1.325
1.304
1.319
302,165,184
-0.01(-0.43%)
Jul 27, 2005
1.320
1.327
1.285
1.325
336,578,464
+0.01(+0.82%)
Jul 26, 2005
1.326
1.329
1.306
1.314
319,409,440
-0.01(-0.41%)
Jul 25, 2005
1.325
1.334
1.317
1.319
350,104,864
-0.01(-0.43%)
Jul 22, 2005
1.308
1.325
1.307
1.325
357,900,768
+0.02(+1.64%)
Jul 21, 2005
1.316
1.326
1.292
1.304
481,117,856
-0.01(-0.78%)
Jul 20, 2005
1.291
1.319
1.285
1.314
540,464,896
+0.01(+1.02%)
Jul 19, 2005
1.251
1.302
1.237
1.301
797,281,344
+0.05(+4.10%)
Jul 18, 2005
1.247
1.268
1.246
1.250
696,637,120
-0.00(-0.14%)
Jul 15, 2005
1.234
1.252
1.219
1.251
816,018,688
+0.02(+1.96%)
Jul 14, 2005
1.229
1.265
1.212
1.227
2,485,791,744
+0.07(+6.26%)
Jul 13, 2005
1.153
1.160
1.141
1.155
927,914,368
+0.00(+0.29%)
Jul 12, 2005
1.151
1.157
1.142
1.152
460,522,336
+0.00(+0.37%)
Jul 11, 2005
1.156
1.164
1.138
1.148
469,561,216
-0.00(-0.39%)
Jul 08, 2005
1.141
1.153
1.129
1.152
344,928,960
+0.02(+1.65%)
Jul 07, 2005
1.109
1.137
1.108
1.133
455,675,040
+0.01(+0.64%)
Jul 06, 2005
1.136
1.149
1.120
1.126
473,432,512
-0.02(-1.55%)
Jul 05, 2005
1.102
1.149
1.099
1.144
540,497,600
+0.04(+4.05%)
Jul 01, 2005
1.109
1.113
1.093
1.099
297,428,064
-0.01(-0.84%)
Jun 30, 2005
1.103
1.119
1.094
1.109
495,569,312
+0.01(+1.21%)
Jun 29, 2005
1.121
1.123
1.088
1.095
539,265,280
-0.03(-2.52%)
Jun 28, 2005
1.129
1.132
1.120
1.124
416,925,760
+0.01(+0.57%)
Jun 27, 2005
1.110
1.148
1.105
1.117
713,376,448
-0.02(-1.75%)
Jun 24, 2005
1.177
1.178
1.135
1.137
543,453,248
-0.03(-2.91%)
Jun 23, 2005
1.169
1.198
1.164
1.171
800,031,104
+0.01(+0.88%)
Jun 22, 2005
1.152
1.163
1.149
1.161
509,440,096
+0.02(+1.82%)
Jun 21, 2005
1.136
1.150
1.126
1.140
440,088,256
+0.01(+0.66%)
Jun 20, 2005
1.140
1.147
1.128
1.133
385,745,056
-0.02(-1.83%)
Jun 17, 2005
1.159
1.161
1.139
1.154
713,125,888
+0.01(+0.87%)
Jun 16, 2005
1.120
1.147
1.109
1.144
657,232,768
+0.03(+2.29%)
Jun 15, 2005
1.110
1.123
1.093
1.118
671,964,224
+0.03(+3.14%)
Jun 14, 2005
1.082
1.089
1.077
1.084
415,082,752
+0.00(+0.28%)
Jun 13, 2005
1.081
1.103
1.079
1.081
517,002,144
+0.00(+0.25%)
Jun 10, 2005
1.126
1.126
1.070
1.079
805,385,344
-0.06(-4.89%)
Jun 09, 2005
1.114
1.143
1.109
1.134
463,163,648
+0.02(+1.98%)
Jun 08, 2005
1.103
1.122
1.101
1.112
490,079,680
+0.01(+1.04%)
Jun 07, 2005
1.132
1.136
1.098
1.101
885,832,512
-0.04(-3.64%)
Jun 06, 2005
1.154
1.163
1.131
1.142
963,189,632
-0.01(-0.84%)
Jun 03, 2005
1.149
1.162
1.138
1.152
1,135,376,768
-0.05(-4.50%)
Jun 02, 2005
1.206
1.214
1.193
1.206
443,877,760
-0.01(-0.65%)
Jun 01, 2005
1.201
1.228
1.201
1.214
539,625,344
+0.02(+1.36%)
May 31, 2005
1.225
1.227
1.192
1.197
480,409,824
-0.02(-1.97%)
May 27, 2005
1.224
1.229
1.205
1.222
374,821,888
-0.01(-0.44%)
May 26, 2005
1.203
1.233
1.169
1.227
623,536,960
+0.03(+2.41%)
May 25, 2005
1.190
1.203
1.184
1.198
492,556,608
+0.00(+0.20%)
May 24, 2005
1.188
1.204
1.176
1.196
704,934,528
-0.00(-0.15%)
May 23, 2005
1.140
1.202
1.140
1.198
1,238,301,696
+0.07(+5.89%)
May 20, 2005
1.122
1.134
1.120
1.131
537,244,544
+0.00(+0.00%)
May 19, 2005
1.078
1.135
1.078
1.131
942,489,216
+0.05(+4.77%)
May 18, 2005
1.069
1.131
1.054
1.079
755,249,024
+0.01(+1.36%)
May 17, 2005
1.058
1.068
1.040
1.065
699,874,048
-0.01(-0.53%)
May 16, 2005
1.041
1.076
1.040
1.071
566,233,216
+0.02(+2.24%)
May 13, 2005
1.030
1.061
1.026
1.047
836,371,200
+0.02(+1.87%)
May 12, 2005
1.067
1.072
1.024
1.028
1,151,593,856
-0.04(-4.16%)
May 11, 2005
1.060
1.074
0.9972
1.073
2,432,551,168
-0.02(-2.22%)
May 10, 2005
1.107
1.122
1.094
1.097
532,236,960
-0.02(-1.49%)
May 09, 2005
1.123
1.128
1.107
1.113
421,822,944
-0.01(-0.72%)
May 06, 2005
1.111
1.124
1.108
1.122
387,260,768
+0.02(+1.53%)
May 05, 2005
1.122
1.123
1.098
1.105
459,949,952
-0.01(-1.26%)
May 04, 2005
1.088
1.120
1.087
1.119
544,517,312
+0.03(+2.60%)
May 03, 2005
1.096
1.107
1.085
1.091
589,449,472
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.