Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.35	31.71	30.03	30.76	39,015	-0.10(-0.33%)
Jul 28, 2022	30.23	31.09	30.22	30.86	24,777	+0.14(+0.46%)
Jul 27, 2022	30.21	30.94	30.21	30.72	17,820	+0.56(+1.86%)
Jul 26, 2022	30.52	30.58	30.16	30.16	15,228	-0.26(-0.86%)
Jul 25, 2022	29.79	30.50	29.79	30.42	15,854	+0.71(+2.39%)
Jul 22, 2022	29.74	29.86	29.43	29.71	27,153	-0.08(-0.28%)
Jul 21, 2022	29.52	29.84	29.37	29.80	20,017	+0.10(+0.35%)
Jul 20, 2022	30.13	30.13	29.64	29.69	14,496	+0.00(+0.00%)
Jul 19, 2022	29.43	29.95	29.43	29.69	20,240	+0.51(+1.76%)
Jul 18, 2022	29.04	29.53	29.04	29.18	17,713	+0.11(+0.39%)
Jul 15, 2022	28.39	29.15	27.99	29.07	30,520	+1.12(+4.02%)
Jul 14, 2022	28.75	28.75	27.82	27.94	23,681	-0.71(-2.48%)
Jul 13, 2022	28.70	29.32	27.89	28.65	22,404	-0.12(-0.42%)
Jul 12, 2022	29.03	29.15	28.76	28.78	24,583	-0.21(-0.71%)
Jul 11, 2022	29.47	29.47	28.68	28.98	39,028	-0.43(-1.46%)
Jul 08, 2022	28.92	29.61	28.58	29.41	69,756	+0.68(+2.38%)
Jul 07, 2022	28.87	28.99	28.69	28.73	32,880	-0.05(-0.16%)
Jul 06, 2022	28.68	29.25	28.68	28.78	32,877	-0.45(-1.54%)
Jul 05, 2022	27.45	29.32	27.12	29.23	80,074	+1.37(+4.94%)
Jul 01, 2022	27.46	27.93	27.35	27.85	16,152	+0.08(+0.30%)
Jun 30, 2022	27.42	27.84	27.15	27.77	45,849	+0.13(+0.47%)
Jun 29, 2022	28.09	28.09	27.12	27.64	62,903	-0.57(-2.02%)
Jun 28, 2022	28.93	30.05	28.17	28.21	38,130	-0.97(-3.33%)
Jun 27, 2022	29.31	30.05	27.79	29.18	107,124	+0.19(+0.65%)
Jun 24, 2022	30.15	31.35	28.50	28.99	1,034,477	-0.72(-2.42%)
Jun 23, 2022	32.18	32.18	29.71	29.71	75,364	-2.06(-6.48%)
Jun 22, 2022	32.34	32.57	31.10	31.77	70,741	-0.82(-2.53%)
Jun 21, 2022	32.10	33.41	32.04	32.59	53,128	-0.03(-0.09%)
Jun 17, 2022	32.16	33.12	31.64	32.62	58,792	+0.57(+1.78%)
Jun 16, 2022	31.42	32.35	30.94	32.05	62,988	+0.75(+2.39%)
Jun 15, 2022	29.93	32.04	29.93	31.30	71,114	+1.56(+5.25%)
Jun 14, 2022	29.35	29.98	28.79	29.74	45,158	+0.65(+2.22%)
Jun 13, 2022	29.81	29.81	29.09	29.09	35,879	-0.73(-2.45%)
Jun 10, 2022	30.32	30.43	29.82	29.82	45,782	-0.51(-1.70%)
Jun 09, 2022	30.77	31.42	29.95	30.34	66,352	-0.29(-0.95%)
Jun 08, 2022	30.31	31.77	30.31	30.63	63,313	+0.53(+1.77%)
Jun 07, 2022	32.61	32.84	29.52	30.09	119,929	-2.54(-7.79%)
Jun 06, 2022	32.88	33.45	32.56	32.64	125,920	-0.22(-0.65%)
Jun 03, 2022	32.68	33.23	32.19	32.85	36,005	-0.04(-0.11%)
Jun 02, 2022	32.54	33.15	32.03	32.89	40,151	+0.16(+0.49%)
Jun 01, 2022	30.18	33.15	30.18	32.73	56,162	+0.46(+1.42%)
May 31, 2022	30.68	32.27	30.29	32.27	43,794	+1.44(+4.67%)
May 27, 2022	30.27	31.04	30.27	30.83	28,693	+0.58(+1.93%)
May 26, 2022	29.95	30.39	29.95	30.25	25,419	+0.38(+1.27%)
May 25, 2022	29.87	30.51	29.79	29.87	41,411	+0.13(+0.44%)
May 24, 2022	29.73	29.97	29.63	29.74	37,135	+0.06(+0.22%)
May 23, 2022	29.46	29.89	29.27	29.67	22,220	+0.25(+0.85%)
May 20, 2022	29.51	29.51	29.34	29.42	36,721	-0.11(-0.38%)
May 19, 2022	29.84	29.85	29.35	29.53	24,686	-0.32(-1.09%)
May 18, 2022	29.83	30.34	29.68	29.86	27,283	-0.02(-0.06%)
May 17, 2022	30.08	30.21	29.77	29.88	30,802	+0.04(+0.12%)
May 16, 2022	29.80	30.38	29.36	29.84	34,507	-0.12(-0.40%)
May 13, 2022	30.17	30.17	29.74	29.96	25,675	-0.01(-0.03%)
May 12, 2022	30.36	30.53	29.81	29.97	40,754	-0.32(-1.07%)
May 11, 2022	30.56	30.85	30.19	30.30	37,807	-0.20(-0.67%)
May 10, 2022	31.42	31.46	30.22	30.50	39,030	-0.44(-1.41%)
May 09, 2022	31.30	31.33	30.77	30.94	24,954	-0.50(-1.59%)
May 06, 2022	31.37	31.46	31.26	31.44	13,468	+0.08(+0.27%)
May 05, 2022	31.29	31.68	30.85	31.35	42,298	-0.27(-0.85%)
May 04, 2022	31.85	31.85	31.39	31.62	13,249	-0.02(-0.06%)
May 03, 2022	31.77	32.03	31.40	31.64	25,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.