Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5.600
5.850
5.300
5.850
1,101,967
+0.25(+4.46%)
Jul 30, 2018
6.150
6.150
5.600
5.600
246,589
-0.60(-9.68%)
Jul 27, 2018
6.650
6.900
6.000
6.200
263,800
-0.50(-7.46%)
Jul 26, 2018
6.800
6.900
6.550
6.700
193,274
-0.15(-2.19%)
Jul 25, 2018
6.550
6.850
6.500
6.850
327,867
+0.30(+4.58%)
Jul 24, 2018
6.950
7.000
6.500
6.550
298,001
-0.30(-4.38%)
Jul 23, 2018
6.850
7.140
6.675
6.850
258,927
-0.05(-0.72%)
Jul 20, 2018
7.050
7.100
6.850
6.900
243,550
-0.15(-2.13%)
Jul 19, 2018
6.750
7.250
6.750
7.050
429,634
+0.25(+3.68%)
Jul 18, 2018
6.800
6.900
6.650
6.800
187,862
-0.05(-0.73%)
Jul 17, 2018
6.950
7.050
6.750
6.850
518,719
-0.10(-1.44%)
Jul 16, 2018
6.850
7.050
6.800
6.950
398,832
+0.10(+1.46%)
Jul 13, 2018
6.850
6.950
6.700
6.850
317,197
+0.00(+0.00%)
Jul 12, 2018
7.050
7.150
6.750
6.850
272,005
-0.20(-2.84%)
Jul 11, 2018
7.200
7.250
7.000
7.050
285,798
-0.15(-2.08%)
Jul 10, 2018
7.400
7.450
7.100
7.200
171,024
-0.15(-2.04%)
Jul 09, 2018
7.500
7.500
7.300
7.350
192,180
-0.15(-2.00%)
Jul 06, 2018
7.350
7.700
7.300
7.500
215,786
+0.20(+2.74%)
Jul 05, 2018
7.200
7.500
7.075
7.300
314,413
+0.10(+1.39%)
Jul 03, 2018
7.200
7.200
7.200
0
+0.00(+0.00%)
Jul 02, 2018
7.000
7.225
6.900
7.200
246,616
+0.20(+2.86%)
Jun 29, 2018
7.150
7.400
6.975
7.000
360,475
-0.10(-1.41%)
Jun 28, 2018
7.300
7.300
6.950
7.100
237,929
-0.15(-2.07%)
Jun 27, 2018
7.800
7.860
7.200
7.250
271,992
-0.55(-7.05%)
Jun 26, 2018
8.000
8.100
7.725
7.800
262,114
-0.25(-3.11%)
Jun 25, 2018
8.000
8.400
7.900
8.050
418,145
+0.00(+0.00%)
Jun 22, 2018
7.750
8.175
7.650
8.050
2,562,334
+0.40(+5.23%)
Jun 21, 2018
8.000
8.125
7.600
7.650
465,430
-0.35(-4.37%)
Jun 20, 2018
8.150
8.250
7.900
8.000
312,023
-0.20(-2.44%)
Jun 19, 2018
8.100
8.990
7.910
8.200
666,486
+0.05(+0.61%)
Jun 18, 2018
7.900
8.250
7.750
8.150
333,538
+0.25(+3.16%)
Jun 15, 2018
7.900
7.550
7.900
440,710
+0.20(+2.60%)
Jun 14, 2018
7.100
7.800
7.050
7.700
409,329
+0.60(+8.45%)
Jun 13, 2018
7.000
7.250
7.000
7.100
328,944
+0.10(+1.43%)
Jun 12, 2018
6.650
7.150
6.550
7.000
385,568
+0.35(+5.26%)
Jun 11, 2018
6.800
6.900
6.600
6.650
274,093
-0.20(-2.92%)
Jun 08, 2018
6.600
6.975
6.600
6.850
586,995
+0.30(+4.58%)
Jun 07, 2018
6.650
6.800
6.450
6.550
556,197
-0.05(-0.76%)
Jun 06, 2018
6.800
6.850
6.500
6.600
497,529
-0.20(-2.94%)
Jun 05, 2018
7.150
7.450
6.650
6.800
756,008
-0.35(-4.90%)
Jun 04, 2018
8.350
8.400
6.700
7.150
1,545,084
-1.30(-15.38%)
Jun 01, 2018
8.900
9.000
8.400
8.450
392,426
-0.35(-3.98%)
May 31, 2018
8.600
8.850
8.400
8.800
452,191
+0.20(+2.33%)
May 30, 2018
8.500
8.750
8.500
8.600
347,176
+0.20(+2.38%)
May 29, 2018
8.150
8.500
8.000
8.400
665,053
+0.25(+3.07%)
May 25, 2018
8.150
8.150
8.150
0
-0.10(-1.21%)
May 24, 2018
8.200
8.500
8.150
8.250
276,705
+0.05(+0.61%)
May 23, 2018
7.900
8.250
7.900
8.200
203,939
+0.30(+3.80%)
May 22, 2018
7.800
8.150
7.800
7.900
195,800
+0.05(+0.64%)
May 21, 2018
7.950
8.100
7.800
7.850
186,278
-0.10(-1.26%)
May 18, 2018
8.150
8.250
7.800
7.950
289,852
-0.15(-1.85%)
May 17, 2018
8.150
8.275
8.050
8.100
551,846
-0.20(-2.41%)
May 16, 2018
8.200
8.400
8.175
8.300
265,995
+0.15(+1.84%)
May 15, 2018
8.350
8.400
8.100
8.150
303,799
-0.25(-2.98%)
May 14, 2018
8.350
8.750
8.150
8.400
420,840
+0.05(+0.60%)
May 11, 2018
8.100
8.450
7.900
8.350
274,470
+0.25(+3.09%)
May 10, 2018
8.050
8.200
8.000
8.100
242,496
+0.05(+0.62%)
May 09, 2018
7.750
8.140
7.750
8.050
266,268
+0.30(+3.87%)
May 08, 2018
7.600
7.825
7.495
7.750
290,482
+0.10(+1.31%)
May 07, 2018
7.600
7.850
7.455
7.650
201,842
-0.05(-0.65%)
May 04, 2018
7.500
7.925
7.500
7.700
308,258
+0.15(+1.99%)
May 03, 2018
7.300
7.850
7.150
7.550
1,023,930
+0.30(+4.14%)
May 02, 2018
6.950
7.350
6.950
7.250
312,531
+0.25(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.