Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allakos Inc
(NQ:
ALLK
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.350
3.360
3.210
3.230
339,245
-0.13(-3.87%)
Jul 28, 2022
3.540
3.570
3.260
3.360
446,562
-0.22(-6.15%)
Jul 27, 2022
3.520
3.605
3.425
3.580
286,590
+0.06(+1.70%)
Jul 26, 2022
3.650
3.650
3.430
3.520
420,354
-0.16(-4.35%)
Jul 25, 2022
3.850
3.877
3.620
3.680
404,135
-0.18(-4.66%)
Jul 22, 2022
4.290
4.290
3.780
3.860
916,283
-0.48(-11.06%)
Jul 21, 2022
4.100
4.450
3.970
4.340
1,459,878
+0.25(+6.11%)
Jul 20, 2022
3.450
4.360
3.440
4.090
4,466,636
+0.73(+21.73%)
Jul 19, 2022
3.300
3.380
3.160
3.360
615,504
+0.09(+2.75%)
Jul 18, 2022
3.630
3.690
3.270
3.270
462,154
-0.34(-9.42%)
Jul 15, 2022
3.770
3.770
3.580
3.610
374,868
-0.14(-3.73%)
Jul 14, 2022
3.800
3.940
3.630
3.750
645,621
-0.06(-1.57%)
Jul 13, 2022
3.550
3.940
3.522
3.810
617,418
+0.19(+5.25%)
Jul 12, 2022
3.600
3.650
3.415
3.620
518,917
+0.01(+0.28%)
Jul 11, 2022
3.530
3.670
3.405
3.610
788,957
+0.03(+0.84%)
Jul 08, 2022
3.450
3.590
3.410
3.580
442,086
+0.07(+1.99%)
Jul 07, 2022
3.370
3.590
3.370
3.510
603,218
+0.15(+4.46%)
Jul 06, 2022
3.280
3.490
3.210
3.360
610,527
+0.15(+4.67%)
Jul 05, 2022
3.010
3.360
2.940
3.210
588,739
+0.19(+6.29%)
Jul 01, 2022
3.160
3.230
2.920
3.020
651,723
-0.11(-3.51%)
Jun 30, 2022
3.230
3.295
3.120
3.130
399,708
-0.19(-5.72%)
Jun 29, 2022
3.200
3.400
3.185
3.320
583,163
+0.09(+2.79%)
Jun 28, 2022
3.330
3.360
3.115
3.230
796,918
-0.11(-3.29%)
Jun 27, 2022
3.440
3.475
3.210
3.340
937,147
-0.09(-2.62%)
Jun 24, 2022
3.530
3.665
3.420
3.430
5,168,512
-0.06(-1.72%)
Jun 23, 2022
3.290
3.520
3.205
3.490
782,855
+0.22(+6.73%)
Jun 22, 2022
3.050
3.460
3.000
3.270
1,316,402
+0.18(+5.83%)
Jun 21, 2022
3.020
3.200
2.970
3.090
1,086,103
+0.12(+4.04%)
Jun 17, 2022
2.610
3.150
2.589
2.970
2,514,893
+0.37(+14.23%)
Jun 16, 2022
2.720
2.740
2.535
2.600
1,185,061
-0.20(-7.14%)
Jun 15, 2022
2.820
2.852
2.680
2.800
1,099,253
-0.01(-0.36%)
Jun 14, 2022
2.840
2.875
2.740
2.810
975,668
-0.01(-0.35%)
Jun 13, 2022
2.910
2.980
2.771
2.820
551,370
-0.24(-7.84%)
Jun 10, 2022
3.280
3.290
2.970
3.060
766,668
-0.29(-8.66%)
Jun 09, 2022
3.400
3.435
3.245
3.350
931,061
-0.09(-2.62%)
Jun 08, 2022
3.260
3.530
3.260
3.440
1,284,679
+0.17(+5.20%)
Jun 07, 2022
2.900
3.300
2.895
3.270
1,064,689
+0.34(+11.60%)
Jun 06, 2022
2.960
3.045
2.848
2.930
1,274,786
-0.03(-1.01%)
Jun 03, 2022
2.800
2.995
2.800
2.960
873,852
+0.16(+5.71%)
Jun 02, 2022
2.790
2.860
2.690
2.800
868,053
+0.02(+0.72%)
Jun 01, 2022
3.010
3.110
2.765
2.780
1,018,574
-0.22(-7.33%)
May 31, 2022
2.820
3.160
2.788
3.000
2,483,029
+0.19(+6.76%)
May 27, 2022
2.670
2.810
2.560
2.810
776,889
+0.15(+5.64%)
May 26, 2022
2.640
2.750
2.585
2.660
998,281
+0.04(+1.53%)
May 25, 2022
2.620
2.680
2.580
2.620
1,022,262
-0.05(-1.87%)
May 24, 2022
2.890
2.890
2.645
2.670
747,834
-0.25(-8.56%)
May 23, 2022
3.040
3.040
2.860
2.920
586,835
-0.08(-2.67%)
May 20, 2022
3.050
3.090
2.835
3.000
610,970
-0.02(-0.66%)
May 19, 2022
2.940
3.050
2.890
3.020
697,892
+0.06(+2.03%)
May 18, 2022
3.170
3.220
2.930
2.960
672,463
-0.32(-9.76%)
May 17, 2022
3.240
3.310
3.170
3.280
775,503
+0.09(+2.82%)
May 16, 2022
3.220
3.305
3.140
3.190
913,366
-0.05(-1.54%)
May 13, 2022
3.180
3.305
3.120
3.240
898,006
+0.13(+4.18%)
May 12, 2022
2.800
3.135
2.770
3.110
1,141,309
+0.26(+9.12%)
May 11, 2022
3.150
3.270
2.820
2.850
1,387,352
-0.37(-11.49%)
May 10, 2022
3.370
3.475
3.115
3.220
1,172,844
+0.02(+0.47%)
May 09, 2022
3.230
3.400
3.050
3.205
1,179,485
-0.19(-5.74%)
May 06, 2022
3.490
3.515
3.375
3.400
927,407
-0.14(-3.95%)
May 05, 2022
3.770
3.770
3.480
3.540
783,173
-0.26(-6.84%)
May 04, 2022
3.810
3.810
3.520
3.800
881,321
+0.01(+0.26%)
May 03, 2022
3.890
3.990
3.770
3.790
1,159,644
-0.12(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.