Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
16.38
16.49
15.91
16.04
393,576
-0.27(-1.66%)
Jul 30, 2015
16.50
16.82
16.29
16.31
293,192
-0.41(-2.45%)
Jul 29, 2015
16.56
17.29
16.56
16.72
361,481
+0.10(+0.60%)
Jul 28, 2015
16.58
16.97
16.42
16.62
342,668
+0.14(+0.85%)
Jul 27, 2015
16.61
16.89
16.37
16.48
344,592
-0.17(-1.02%)
Jul 24, 2015
17.01
17.01
16.42
16.65
346,038
-0.29(-1.71%)
Jul 23, 2015
16.77
17.02
16.64
16.94
499,694
+0.08(+0.47%)
Jul 22, 2015
17.07
17.18
16.72
16.86
461,121
-0.18(-1.06%)
Jul 21, 2015
17.04
17.35
16.95
17.04
330,085
-0.04(-0.23%)
Jul 20, 2015
17.79
17.79
16.96
17.08
280,696
-0.74(-4.15%)
Jul 17, 2015
18.24
18.28
17.75
17.82
395,934
-0.34(-1.87%)
Jul 16, 2015
19.05
19.17
18.11
18.16
399,525
-0.73(-3.86%)
Jul 15, 2015
18.75
19.05
18.58
18.89
249,449
+0.22(+1.18%)
Jul 14, 2015
18.68
18.81
18.37
18.67
679,593
-0.01(-0.05%)
Jul 13, 2015
18.61
18.93
18.27
18.68
409,075
+0.16(+0.86%)
Jul 10, 2015
18.35
18.85
18.15
18.52
390,179
+0.53(+2.95%)
Jul 09, 2015
18.10
18.69
17.95
17.99
835,069
+0.02(+0.11%)
Jul 08, 2015
17.04
18.04
17.04
17.97
842,432
+0.98(+5.77%)
Jul 07, 2015
16.99
17.26
16.55
16.99
685,309
+0.11(+0.65%)
Jul 06, 2015
16.47
17.21
15.74
16.88
902,474
+0.11(+0.66%)
Jul 02, 2015
16.38
16.77
16.77
16.77
1,388,700
+0.86(+5.41%)
Jul 01, 2015
17.03
17.63
15.86
15.91
1,378,977
-0.73(-4.39%)
Jun 30, 2015
19.86
19.98
16.44
16.64
4,388,275
-3.08(-15.62%)
Jun 29, 2015
21.84
21.84
19.48
19.72
1,576,153
-2.66(-11.89%)
Jun 26, 2015
22.36
22.52
22.04
22.38
763,269
+0.10(+0.45%)
Jun 25, 2015
23.35
23.35
22.25
22.28
267,960
-0.99(-4.25%)
Jun 24, 2015
23.93
24.02
23.17
23.27
180,238
-0.62(-2.60%)
Jun 23, 2015
23.71
23.93
23.61
23.89
179,840
+0.12(+0.50%)
Jun 22, 2015
23.18
23.87
22.99
23.77
229,539
+0.67(+2.90%)
Jun 19, 2015
22.68
23.18
22.68
23.10
295,178
+0.23(+1.01%)
Jun 18, 2015
22.28
22.92
22.26
22.87
239,289
+0.61(+2.74%)
Jun 17, 2015
22.26
22.57
22.15
22.26
142,027
+0.09(+0.41%)
Jun 16, 2015
22.13
22.56
22.00
22.17
218,449
-0.07(-0.31%)
Jun 15, 2015
22.34
22.44
21.83
22.24
234,601
-0.21(-0.94%)
Jun 12, 2015
23.26
23.26
22.44
22.45
287,067
-0.93(-3.98%)
Jun 11, 2015
23.03
23.38
22.95
23.38
182,833
+0.41(+1.78%)
Jun 10, 2015
23.17
23.69
22.93
22.97
233,950
-0.08(-0.35%)
Jun 09, 2015
23.37
23.37
22.92
23.05
201,450
-0.26(-1.12%)
Jun 08, 2015
23.84
23.84
23.27
23.31
251,895
-0.53(-2.22%)
Jun 05, 2015
23.61
23.86
23.39
23.84
187,297
+0.15(+0.63%)
Jun 04, 2015
23.62
23.80
23.34
23.69
205,533
-0.14(-0.59%)
Jun 03, 2015
23.70
23.94
23.50
23.83
152,046
+0.24(+1.02%)
Jun 02, 2015
23.53
23.69
23.39
23.59
224,182
-0.13(-0.55%)
Jun 01, 2015
23.57
24.18
23.32
23.72
309,913
+0.34(+1.45%)
May 29, 2015
23.74
23.74
23.30
23.38
243,295
-0.46(-1.93%)
May 28, 2015
23.77
23.95
23.48
23.84
199,344
+0.06(+0.25%)
May 27, 2015
23.61
23.85
23.37
23.78
196,928
+0.27(+1.15%)
May 26, 2015
23.59
23.67
23.12
23.51
283,727
-0.21(-0.89%)
May 22, 2015
23.82
23.72
23.72
23.72
194,700
+0.07(+0.30%)
May 21, 2015
23.91
24.12
23.61
23.65
163,820
-0.32(-1.34%)
May 20, 2015
24.79
24.96
23.96
23.97
270,484
-0.79(-3.19%)
May 19, 2015
25.29
25.40
24.53
24.76
381,564
-0.50(-1.98%)
May 18, 2015
25.34
25.59
25.05
25.26
395,594
-0.06(-0.24%)
May 15, 2015
24.24
25.33
24.24
25.32
608,234
+1.00(+4.11%)
May 14, 2015
24.35
24.58
24.14
24.32
315,967
-0.05(-0.21%)
May 13, 2015
24.30
24.73
24.20
24.37
427,217
+0.17(+0.70%)
May 12, 2015
22.77
24.33
22.53
24.20
696,051
+1.45(+6.37%)
May 11, 2015
22.69
23.04
22.64
22.75
713,853
+0.02(+0.07%)
May 08, 2015
22.69
22.91
22.49
22.73
371,997
+0.18(+0.82%)
May 07, 2015
22.35
23.00
22.34
22.55
363,958
+0.10(+0.45%)
May 06, 2015
22.11
22.69
22.00
22.45
499,325
+0.51(+2.32%)
May 05, 2015
22.80
23.45
21.91
21.94
465,533
-0.96(-4.19%)
May 04, 2015
23.15
23.52
22.87
22.90
258,618
-0.18(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.