Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
18.29
18.57
18.12
18.22
254,856
+0.00(+0.00%)
Jul 30, 2019
17.71
18.23
17.68
18.22
200,320
+0.44(+2.47%)
Jul 29, 2019
17.92
17.99
17.67
17.78
161,466
-0.15(-0.84%)
Jul 26, 2019
17.81
17.96
17.69
17.93
155,500
+0.13(+0.73%)
Jul 25, 2019
17.93
18.03
17.73
17.80
116,551
-0.20(-1.11%)
Jul 24, 2019
17.54
18.05
17.54
18.00
267,221
+0.35(+1.98%)
Jul 23, 2019
17.55
17.69
17.43
17.65
156,551
+0.10(+0.57%)
Jul 22, 2019
17.55
17.69
17.32
17.55
114,703
+0.03(+0.17%)
Jul 19, 2019
17.21
17.95
17.21
17.52
316,000
+0.21(+1.21%)
Jul 18, 2019
17.16
17.34
17.16
17.31
199,368
+0.11(+0.64%)
Jul 17, 2019
17.35
17.47
17.12
17.20
220,337
-0.15(-0.86%)
Jul 16, 2019
17.45
17.59
17.32
17.35
222,391
-0.08(-0.46%)
Jul 15, 2019
17.55
17.66
17.36
17.43
158,283
-0.15(-0.85%)
Jul 12, 2019
17.58
17.69
17.45
17.58
157,000
+0.07(+0.40%)
Jul 11, 2019
17.74
17.75
17.42
17.51
189,945
-0.18(-1.02%)
Jul 10, 2019
17.80
17.92
17.61
17.69
185,766
+0.00(+0.00%)
Jul 09, 2019
17.40
17.89
17.40
17.69
322,092
+0.17(+0.97%)
Jul 08, 2019
17.06
17.53
16.84
17.52
240,254
+0.44(+2.58%)
Jul 05, 2019
17.09
17.16
16.94
17.08
250,200
-0.03(-0.18%)
Jul 03, 2019
16.99
17.26
16.75
17.11
359,800
+0.20(+1.18%)
Jul 02, 2019
16.84
17.06
16.69
16.91
188,008
-0.01(-0.06%)
Jul 01, 2019
17.07
17.10
16.81
16.92
222,028
+0.07(+0.42%)
Jun 28, 2019
16.80
16.95
16.71
16.85
385,000
+0.06(+0.36%)
Jun 27, 2019
16.50
16.88
16.50
16.79
182,070
+0.28(+1.70%)
Jun 26, 2019
16.99
17.04
16.50
16.51
240,963
-0.39(-2.31%)
Jun 25, 2019
16.76
17.03
16.51
16.90
340,705
+0.10(+0.60%)
Jun 24, 2019
16.99
17.09
16.80
16.80
333,752
-0.14(-0.83%)
Jun 21, 2019
16.68
17.06
16.51
16.94
562,000
+0.20(+1.19%)
Jun 20, 2019
16.71
17.01
16.71
16.74
416,617
+0.14(+0.84%)
Jun 19, 2019
15.92
16.97
15.92
16.60
740,355
+0.69(+4.34%)
Jun 18, 2019
15.11
16.05
15.11
15.91
479,367
+0.81(+5.36%)
Jun 17, 2019
15.10
15.17
14.94
15.10
163,011
+0.02(+0.13%)
Jun 14, 2019
15.18
15.27
14.99
15.08
294,600
-0.10(-0.66%)
Jun 13, 2019
14.56
15.22
14.56
15.18
475,198
+0.64(+4.40%)
Jun 12, 2019
14.50
14.81
14.44
14.54
433,936
-0.33(-2.22%)
Jun 11, 2019
14.85
14.91
14.70
14.87
334,676
+0.16(+1.09%)
Jun 10, 2019
14.91
15.07
14.67
14.71
300,733
-0.17(-1.14%)
Jun 07, 2019
14.98
14.98
14.78
14.88
219,600
-0.09(-0.60%)
Jun 06, 2019
15.06
15.10
14.77
14.97
292,554
-0.15(-0.99%)
Jun 05, 2019
15.47
15.47
15.03
15.12
249,202
-0.36(-2.33%)
Jun 04, 2019
15.42
15.55
15.25
15.48
265,047
+0.34(+2.25%)
Jun 03, 2019
15.18
15.24
14.77
15.14
377,069
-0.06(-0.39%)
May 31, 2019
15.15
15.22
14.98
15.20
343,600
+0.01(+0.07%)
May 30, 2019
15.41
15.63
15.04
15.19
334,428
-0.21(-1.36%)
May 29, 2019
15.75
15.90
15.22
15.40
629,004
-0.39(-2.47%)
May 28, 2019
16.09
16.12
15.75
15.79
1,202,465
-0.30(-1.86%)
May 24, 2019
16.21
16.21
15.96
16.09
261,500
-0.02(-0.12%)
May 23, 2019
16.28
16.28
15.88
16.11
334,445
-0.27(-1.65%)
May 22, 2019
16.48
16.51
16.21
16.38
179,933
-0.15(-0.91%)
May 21, 2019
16.50
16.72
16.49
16.53
342,446
+0.05(+0.30%)
May 20, 2019
16.42
16.74
16.35
16.48
328,764
+0.00(+0.00%)
May 17, 2019
16.66
16.67
16.34
16.48
334,200
-0.36(-2.14%)
May 16, 2019
16.97
17.11
16.82
16.84
159,131
-0.12(-0.71%)
May 15, 2019
16.79
17.07
16.53
16.96
213,570
+0.00(+0.00%)
May 14, 2019
17.05
17.69
16.93
16.96
359,137
+0.27(+1.62%)
May 13, 2019
16.90
17.05
16.57
16.69
502,535
-0.32(-1.88%)
May 10, 2019
18.19
18.98
16.95
17.01
821,200
-1.88(-9.95%)
May 09, 2019
18.48
18.96
18.41
18.89
286,456
+0.30(+1.61%)
May 08, 2019
18.59
18.82
18.56
18.59
177,937
+0.00(+0.00%)
May 07, 2019
18.88
19.07
18.36
18.59
242,300
-0.45(-2.36%)
May 06, 2019
18.91
19.28
18.87
19.04
156,335
-0.05(-0.26%)
May 03, 2019
18.70
19.22
18.70
19.09
216,700
+0.50(+2.69%)
May 02, 2019
18.53
18.82
18.53
18.59
173,541
+0.07(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.