Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
20.55
+1.37 (+7.14%)
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.030
9.270
8.890
8.890
147,299
-0.12(-1.33%)
Jul 30, 2019
8.700
9.070
8.690
9.010
211,375
+0.23(+2.62%)
Jul 29, 2019
8.800
8.920
8.490
8.780
144,608
-0.03(-0.34%)
Jul 26, 2019
8.610
8.900
8.579
8.810
159,300
+0.22(+2.56%)
Jul 25, 2019
8.950
8.950
8.555
8.590
124,101
-0.36(-4.02%)
Jul 24, 2019
9.030
9.100
8.880
8.950
129,429
-0.10(-1.10%)
Jul 23, 2019
9.210
9.230
8.980
9.050
102,192
-0.09(-0.98%)
Jul 22, 2019
9.000
9.180
8.760
9.140
170,338
+0.20(+2.24%)
Jul 19, 2019
9.370
9.430
8.880
8.940
186,700
-0.45(-4.79%)
Jul 18, 2019
9.380
9.480
9.250
9.390
149,870
-0.01(-0.11%)
Jul 17, 2019
9.350
9.510
9.290
9.400
115,311
+0.05(+0.53%)
Jul 16, 2019
9.180
9.440
9.145
9.350
149,084
+0.09(+0.97%)
Jul 15, 2019
9.610
9.700
9.210
9.260
157,270
-0.29(-3.04%)
Jul 12, 2019
9.280
9.600
9.130
9.550
165,000
+0.31(+3.35%)
Jul 11, 2019
9.500
9.560
9.150
9.240
207,353
-0.22(-2.33%)
Jul 10, 2019
9.310
9.577
9.140
9.460
170,785
+0.21(+2.27%)
Jul 09, 2019
9.910
9.920
8.960
9.250
359,084
-0.71(-7.13%)
Jul 08, 2019
9.580
10.19
9.510
9.960
361,989
+0.32(+3.32%)
Jul 05, 2019
9.600
9.790
9.370
9.640
202,700
-0.03(-0.31%)
Jul 03, 2019
9.500
9.740
9.470
9.670
138,900
+0.12(+1.26%)
Jul 02, 2019
10.10
10.18
9.370
9.550
333,311
-0.77(-7.46%)
Jul 01, 2019
9.420
10.46
9.410
10.32
728,337
+1.04(+11.21%)
Jun 28, 2019
8.750
9.350
8.700
9.280
2,582,700
+0.52(+5.94%)
Jun 27, 2019
8.460
8.790
8.380
8.760
953,391
+0.33(+3.91%)
Jun 26, 2019
8.370
8.550
8.260
8.430
191,878
+0.09(+1.08%)
Jun 25, 2019
8.290
8.370
8.150
8.340
225,222
+0.05(+0.60%)
Jun 24, 2019
8.580
8.650
8.170
8.290
299,256
-0.30(-3.49%)
Jun 21, 2019
8.420
8.630
8.250
8.590
246,800
+0.19(+2.26%)
Jun 20, 2019
8.600
8.700
8.240
8.400
238,345
-0.16(-1.87%)
Jun 19, 2019
8.600
8.670
8.320
8.560
165,492
-0.01(-0.12%)
Jun 18, 2019
8.370
8.760
8.250
8.570
313,112
+0.24(+2.88%)
Jun 17, 2019
8.480
8.550
8.250
8.330
257,360
-0.15(-1.77%)
Jun 14, 2019
8.720
8.780
8.365
8.480
149,400
-0.31(-3.53%)
Jun 13, 2019
8.690
8.890
8.470
8.790
217,474
+0.17(+1.97%)
Jun 12, 2019
8.300
8.780
8.110
8.620
272,874
+0.31(+3.73%)
Jun 11, 2019
8.290
8.550
8.080
8.310
400,156
+0.08(+0.97%)
Jun 10, 2019
8.400
8.580
8.190
8.230
375,317
-0.05(-0.60%)
Jun 07, 2019
8.320
8.530
8.130
8.280
457,300
-0.03(-0.36%)
Jun 06, 2019
9.710
10.11
8.090
8.310
916,769
-1.77(-17.56%)
Jun 05, 2019
9.980
10.14
9.600
10.08
392,132
+0.17(+1.72%)
Jun 04, 2019
9.930
10.14
9.570
9.910
256,628
+0.10(+1.02%)
Jun 03, 2019
9.700
10.20
9.670
9.810
252,287
+0.08(+0.82%)
May 31, 2019
10.30
10.30
9.680
9.730
257,700
-0.72(-6.89%)
May 30, 2019
10.65
10.82
10.31
10.45
228,788
-0.17(-1.60%)
May 29, 2019
10.95
11.08
10.51
10.62
128,015
-0.43(-3.89%)
May 28, 2019
10.67
11.11
10.54
11.05
218,876
+0.37(+3.46%)
May 24, 2019
10.48
10.94
10.48
10.68
190,300
+0.24(+2.30%)
May 23, 2019
10.51
10.56
9.900
10.44
241,665
-0.16(-1.51%)
May 22, 2019
11.39
11.39
10.53
10.60
173,224
-0.80(-7.02%)
May 21, 2019
11.18
11.86
11.18
11.40
337,610
+0.28(+2.52%)
May 20, 2019
11.05
11.19
10.87
11.12
93,898
-0.02(-0.18%)
May 17, 2019
11.13
11.22
10.98
11.14
126,700
-0.13(-1.15%)
May 16, 2019
11.21
11.52
11.20
11.27
223,855
+0.07(+0.63%)
May 15, 2019
10.95
11.47
10.88
11.20
157,956
+0.20(+1.82%)
May 14, 2019
10.56
11.20
10.56
11.00
183,605
+0.34(+3.19%)
May 13, 2019
10.78
10.99
10.37
10.66
188,875
-0.43(-3.88%)
May 10, 2019
10.94
11.18
10.72
11.09
184,200
+0.07(+0.64%)
May 09, 2019
10.90
11.14
10.65
11.02
322,803
-0.03(-0.27%)
May 08, 2019
11.04
11.30
11.00
11.05
185,681
+0.02(+0.18%)
May 07, 2019
10.79
11.35
10.79
11.03
206,877
+0.17(+1.57%)
May 06, 2019
10.67
10.92
10.44
10.86
332,610
-0.04(-0.37%)
May 03, 2019
10.84
11.12
10.84
10.90
255,800
+0.15(+1.40%)
May 02, 2019
10.93
11.04
10.69
10.75
232,933
-0.27(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.