Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.140
5.220
5.050
5.170
172,266
+0.02(+0.39%)
Jul 29, 2021
5.280
5.300
5.095
5.150
252,129
-0.13(-2.46%)
Jul 28, 2021
5.100
5.340
5.090
5.280
156,684
+0.16(+3.13%)
Jul 27, 2021
5.090
5.220
4.950
5.120
318,498
-0.03(-0.58%)
Jul 26, 2021
5.160
5.270
5.070
5.150
234,782
-0.02(-0.39%)
Jul 23, 2021
5.300
5.300
5.130
5.170
311,095
-0.10(-1.90%)
Jul 22, 2021
5.540
5.540
5.260
5.270
330,562
-0.15(-2.77%)
Jul 21, 2021
5.360
5.540
5.350
5.420
249,700
+0.07(+1.31%)
Jul 20, 2021
5.330
5.370
5.200
5.350
371,700
+0.00(+0.00%)
Jul 19, 2021
5.180
5.370
5.150
5.350
363,104
+0.05(+0.94%)
Jul 16, 2021
5.500
5.500
5.300
5.300
308,971
-0.13(-2.39%)
Jul 15, 2021
5.600
5.600
5.360
5.430
377,522
-0.13(-2.34%)
Jul 14, 2021
5.640
5.700
5.560
5.560
366,139
-0.10(-1.77%)
Jul 13, 2021
5.850
5.894
5.580
5.660
992,946
-0.20(-3.41%)
Jul 12, 2021
6.220
6.220
5.760
5.860
435,660
-0.27(-4.40%)
Jul 09, 2021
5.830
6.160
5.800
6.130
440,903
+0.33(+5.69%)
Jul 08, 2021
5.730
5.900
5.684
5.800
424,271
-0.07(-1.19%)
Jul 07, 2021
6.000
6.000
5.700
5.870
609,796
-0.10(-1.68%)
Jul 06, 2021
6.270
6.360
5.965
5.970
629,411
-0.29(-4.63%)
Jul 02, 2021
6.320
6.350
6.060
6.260
400,071
-0.04(-0.63%)
Jul 01, 2021
6.670
6.670
6.290
6.300
535,365
-0.29(-4.40%)
Jun 30, 2021
6.730
6.750
6.515
6.590
419,627
-0.11(-1.64%)
Jun 29, 2021
6.700
6.723
6.575
6.700
392,118
-0.04(-0.52%)
Jun 28, 2021
7.090
7.140
6.670
6.735
506,434
-0.26(-3.79%)
Jun 25, 2021
6.880
7.080
6.790
7.000
3,330,911
+0.14(+2.04%)
Jun 24, 2021
6.910
6.970
6.820
6.860
352,289
+0.00(+0.00%)
Jun 23, 2021
6.750
6.860
6.720
6.860
339,029
+0.11(+1.63%)
Jun 22, 2021
6.700
6.750
6.530
6.750
388,038
+0.01(+0.15%)
Jun 21, 2021
6.980
7.010
6.685
6.740
499,569
-0.30(-4.26%)
Jun 18, 2021
6.660
7.080
6.640
7.040
1,150,756
+0.40(+6.02%)
Jun 17, 2021
6.810
6.930
6.570
6.640
617,900
-0.19(-2.78%)
Jun 16, 2021
6.970
7.021
6.650
6.830
484,774
-0.17(-2.43%)
Jun 15, 2021
7.030
7.070
6.810
7.000
402,687
-0.04(-0.57%)
Jun 14, 2021
7.240
7.370
7.010
7.040
419,680
-0.17(-2.36%)
Jun 11, 2021
7.200
7.230
7.050
7.210
334,417
+0.00(+0.00%)
Jun 10, 2021
7.250
7.350
7.125
7.210
332,519
-0.06(-0.83%)
Jun 09, 2021
7.260
7.585
7.220
7.270
487,731
+0.04(+0.55%)
Jun 08, 2021
7.240
7.300
7.010
7.230
375,120
+0.04(+0.56%)
Jun 07, 2021
7.240
7.380
7.150
7.190
394,769
-0.01(-0.14%)
Jun 04, 2021
7.470
7.490
7.180
7.200
246,661
-0.10(-1.37%)
Jun 03, 2021
7.220
7.490
7.220
7.300
260,146
-0.04(-0.54%)
Jun 02, 2021
7.460
7.540
7.120
7.340
350,980
-0.11(-1.48%)
Jun 01, 2021
7.290
7.565
7.165
7.450
352,078
+0.15(+2.05%)
May 28, 2021
7.190
7.380
7.150
7.300
368,182
+0.16(+2.24%)
May 27, 2021
6.930
7.260
6.850
7.140
393,143
+0.21(+3.03%)
May 26, 2021
6.760
7.000
6.760
6.930
287,529
+0.15(+2.21%)
May 25, 2021
6.870
6.970
6.750
6.780
367,788
-0.09(-1.31%)
May 24, 2021
7.060
7.060
6.790
6.870
249,576
-0.15(-2.14%)
May 21, 2021
7.040
7.164
6.910
7.020
266,243
+0.06(+0.86%)
May 20, 2021
6.970
7.190
6.720
6.960
311,164
+0.14(+2.05%)
May 19, 2021
7.050
7.150
6.690
6.820
586,363
-0.36(-5.01%)
May 18, 2021
7.010
7.420
7.000
7.180
537,323
+0.17(+2.43%)
May 17, 2021
6.820
7.180
6.710
7.010
513,714
+0.26(+3.85%)
May 14, 2021
6.530
6.890
6.373
6.750
848,222
+0.28(+4.33%)
May 13, 2021
6.690
6.790
6.330
6.470
879,555
-0.20(-3.00%)
May 12, 2021
6.580
7.030
6.580
6.670
891,002
+0.05(+0.76%)
May 11, 2021
6.030
6.910
6.010
6.620
1,158,118
+0.34(+5.41%)
May 10, 2021
6.470
6.470
6.180
6.280
598,567
-0.15(-2.33%)
May 07, 2021
6.680
6.730
6.350
6.430
805,367
-0.20(-3.02%)
May 06, 2021
6.750
6.760
6.430
6.630
601,511
-0.14(-2.07%)
May 05, 2021
7.380
7.380
6.690
6.770
1,032,688
-0.68(-9.13%)
May 04, 2021
7.230
7.510
6.960
7.450
1,248,771
+0.12(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.