Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
+1.30 (+2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.085
6.216
6.057
6.216
17,471
+0.17(+2.87%)
Jul 30, 2009
6.139
6.141
6.015
6.043
21,375
-0.10(-1.59%)
Jul 29, 2009
6.146
6.146
6.136
6.141
10,365
+0.03(+0.46%)
Jul 28, 2009
6.275
6.275
6.113
6.113
854
-0.59(-8.81%)
Jul 27, 2009
6.295
6.703
6.183
6.703
5,004
+0.41(+6.49%)
Jul 24, 2009
6.155
6.295
6.130
6.295
48,598
+0.16(+2.55%)
Jul 22, 2009
6.018
6.138
6.138
6.138
8,221
+0.12(+2.00%)
Jul 21, 2009
6.018
6.018
6.018
6.018
714
+0.00(+0.05%)
Jul 20, 2009
6.015
6.015
6.015
6.015
714
-0.13(-2.09%)
Jul 17, 2009
5.735
6.144
5.735
6.144
8,371
+0.75(+13.96%)
Jul 16, 2009
5.391
5.391
5.391
5.391
357
-0.44(-7.58%)
Jul 13, 2009
5.833
5.833
5.833
5.833
0
+0.03(+0.48%)
Jul 10, 2009
5.872
5.942
5.805
5.805
4,289
+0.26(+4.69%)
Jul 08, 2009
5.545
5.545
5.545
5.545
0
-0.33(-5.62%)
Jul 07, 2009
5.875
5.875
5.875
5.875
1,072
-0.07(-1.18%)
Jul 06, 2009
5.844
5.948
5.734
5.945
14,830
+0.35(+6.30%)
Jul 02, 2009
5.875
5.875
5.592
5.592
12,885
-0.42(-7.02%)
Jul 01, 2009
5.948
6.015
5.875
6.015
18,973
-0.01(-0.09%)
Jun 30, 2009
5.945
6.155
5.945
6.020
7,148
+0.08(+1.27%)
Jun 29, 2009
5.945
5.945
5.945
5.945
5,304
-0.00(-0.05%)
Jun 26, 2009
5.693
5.948
5.693
5.948
54,331
+0.00(+0.05%)
Jun 25, 2009
5.948
5.948
5.945
5.945
3,217
+0.06(+0.95%)
Jun 24, 2009
5.973
5.973
5.889
5.889
15,902
-0.06(-0.94%)
Jun 23, 2009
5.945
6.152
5.931
5.945
15,198
+0.00(+0.00%)
Jun 22, 2009
5.945
5.948
5.679
5.945
113,682
+0.00(+0.00%)
Jun 19, 2009
5.945
5.945
5.679
5.945
40,605
+0.00(+0.00%)
Jun 18, 2009
5.945
5.945
5.945
5.945
1,787
+0.07(+1.19%)
Jun 17, 2009
5.595
5.906
5.595
5.875
9,293
-0.00(-0.05%)
Jun 16, 2009
5.794
5.973
5.794
5.878
3,217
-0.10(-1.59%)
Jun 15, 2009
5.931
5.973
5.875
5.973
16,821
+0.10(+1.67%)
Jun 12, 2009
5.595
6.155
5.595
5.875
7,148
+0.31(+5.63%)
Jun 11, 2009
5.455
5.562
5.455
5.562
5,004
+0.03(+0.61%)
Jun 10, 2009
5.545
5.545
5.441
5.528
27,165
+0.46(+9.17%)
Jun 09, 2009
5.041
5.246
5.041
5.064
7,863
+0.03(+0.50%)
Jun 08, 2009
5.212
5.212
5.039
5.039
5,361
-0.05(-1.04%)
Jun 05, 2009
4.882
5.097
4.882
5.092
52,902
+0.20(+4.00%)
Jun 04, 2009
4.890
4.896
4.750
4.896
14,655
+0.01(+0.11%)
Jun 03, 2009
4.750
4.929
4.508
4.890
8,836
+0.07(+1.45%)
Jun 02, 2009
4.297
4.820
3.914
4.820
29,146
+0.35(+7.82%)
Jun 01, 2009
4.336
4.504
4.336
4.471
57,559
+0.10(+2.24%)
May 29, 2009
4.289
4.373
4.192
4.373
28,045
+0.18(+4.20%)
May 28, 2009
4.168
4.316
4.068
4.196
33,753
-0.11(-2.60%)
May 27, 2009
4.308
4.308
4.308
4.308
4,646
+0.19(+4.62%)
May 26, 2009
3.643
4.320
3.606
4.118
50,886
+0.03(+0.75%)
May 22, 2009
4.001
4.126
4.001
4.087
4,289
-0.04(-0.95%)
May 21, 2009
3.975
4.127
3.975
4.126
5,719
-0.33(-7.47%)
May 20, 2009
4.269
4.467
4.269
4.459
7,524
+0.24(+5.56%)
May 19, 2009
4.280
4.280
4.199
4.224
8,936
-0.08(-1.95%)
May 18, 2009
4.307
4.336
4.280
4.308
24,091
-0.01(-0.32%)
May 15, 2009
4.057
4.398
4.057
4.322
28,381
+0.04(+0.85%)
May 14, 2009
4.826
4.826
3.975
4.286
78,187
-0.43(-9.13%)
May 13, 2009
4.138
4.725
4.138
4.717
22,429
+0.37(+8.56%)
May 12, 2009
4.224
4.476
4.224
4.345
11,713
+0.12(+2.85%)
May 11, 2009
4.224
4.226
4.224
4.224
1,787
-0.04(-0.98%)
May 08, 2009
4.194
4.266
4.095
4.266
17,178
+0.21(+5.17%)
May 07, 2009
4.126
4.126
3.721
4.057
9,997
+0.00(+0.00%)
May 06, 2009
3.889
4.057
3.889
4.057
13,554
+0.19(+4.92%)
May 05, 2009
3.841
4.059
3.841
3.866
5,719
+0.08(+2.07%)
May 04, 2009
3.788
3.788
3.788
3.788
357
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.