Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.112
9.192
9.110
9.192
2,334
+0.07(+0.81%)
Jul 29, 2010
8.765
9.177
8.765
9.118
6,175
+0.36(+4.13%)
Jul 28, 2010
8.724
8.756
8.724
8.756
10,504
-0.01(-0.10%)
Jul 27, 2010
8.734
8.906
8.734
8.765
5,234
+0.11(+1.31%)
Jul 26, 2010
8.479
8.652
8.445
8.652
8,488
+0.17(+2.00%)
Jul 23, 2010
8.482
8.482
8.482
8.482
353
+0.00(+0.00%)
Jul 22, 2010
8.134
8.482
8.134
8.482
2,299
+0.20(+2.46%)
Jul 21, 2010
8.482
8.482
8.225
8.278
34,127
-0.16(-1.94%)
Jul 20, 2010
8.341
8.472
8.341
8.442
5,482
-0.11(-1.29%)
Jul 19, 2010
8.663
8.663
8.550
8.553
16,538
-0.03(-0.33%)
Jul 16, 2010
8.581
8.581
8.581
8.581
353
-0.03(-0.39%)
Jul 15, 2010
8.734
8.736
8.615
8.615
9,549
+0.26(+3.15%)
Jul 13, 2010
8.352
8.352
8.352
8.352
0
-0.42(-4.77%)
Jul 12, 2010
8.222
8.773
8.222
8.770
1,414
-0.18(-1.96%)
Jul 09, 2010
8.943
8.946
8.934
8.946
2,122
+0.35(+4.04%)
Jul 08, 2010
8.718
8.718
8.598
8.598
1,344
+0.14(+1.71%)
Jul 07, 2010
8.298
8.510
8.298
8.454
2,829
+0.16(+1.87%)
Jul 06, 2010
9.013
9.021
8.276
8.298
34,011
-1.02(-10.93%)
Jul 02, 2010
8.787
9.463
8.711
9.316
28,850
+0.83(+9.83%)
Jul 01, 2010
8.341
8.482
8.341
8.482
2,564
-0.00(-0.00%)
Jun 30, 2010
8.383
8.490
8.284
8.482
23,863
+0.10(+1.18%)
Jun 29, 2010
8.414
8.482
8.341
8.383
3,183
-0.45(-5.12%)
Jun 25, 2010
8.835
8.835
8.835
8.835
707
+0.09(+1.00%)
Jun 24, 2010
8.595
8.765
8.595
8.748
4,598
+0.21(+2.43%)
Jun 23, 2010
8.708
8.708
8.540
8.540
1,697
-0.21(-2.36%)
Jun 22, 2010
8.428
8.746
8.287
8.746
5,216
+0.19(+2.20%)
Jun 18, 2010
8.261
8.558
8.558
8.558
1,768
-0.09(-1.01%)
Jun 17, 2010
8.623
8.680
8.623
8.646
8,577
-0.05(-0.52%)
Jun 15, 2010
8.691
8.691
8.691
8.691
353
-0.07(-0.84%)
Jun 14, 2010
8.666
8.765
8.352
8.765
13,440
+0.14(+1.64%)
Jun 11, 2010
8.705
8.705
8.383
8.623
3,890
+0.00(+0.00%)
Jun 10, 2010
8.538
8.623
8.538
8.623
1,768
+0.53(+6.57%)
Jun 09, 2010
8.092
8.092
8.092
8.092
355
-0.13(-1.56%)
Jun 08, 2010
8.491
8.491
8.220
8.220
710
-0.22(-2.55%)
Jun 07, 2010
8.900
8.900
8.211
8.435
9,959
-0.29(-3.32%)
Jun 04, 2010
8.722
8.725
8.266
8.725
2,842
+0.51(+6.25%)
Jun 01, 2010
8.213
8.212
8.212
8.212
1,065
-0.56(-6.40%)
May 28, 2010
8.452
8.773
8.413
8.773
11,277
+0.30(+3.55%)
May 27, 2010
8.463
8.472
8.463
8.472
710
+0.26(+3.22%)
May 26, 2010
8.261
8.348
8.092
8.207
9,561
-0.07(-0.82%)
May 25, 2010
8.162
8.275
8.162
8.275
2,320
-0.03(-0.34%)
May 24, 2010
8.536
8.536
8.303
8.303
1,421
-0.17(-1.99%)
May 21, 2010
8.356
8.838
8.356
8.472
10,186
+0.17(+2.03%)
May 20, 2010
8.473
8.835
8.227
8.303
42,607
-0.43(-4.87%)
May 19, 2010
8.922
8.933
8.719
8.728
21,460
-0.14(-1.52%)
May 18, 2010
8.728
8.936
8.700
8.863
18,841
+0.14(+1.58%)
May 17, 2010
8.725
8.748
8.660
8.725
12,076
+0.00(+0.00%)
May 14, 2010
9.254
9.288
8.581
8.725
26,299
-0.42(-4.62%)
May 13, 2010
9.021
9.288
9.021
9.147
6,626
+0.06(+0.62%)
May 12, 2010
9.009
9.288
9.006
9.091
20,490
-0.10(-1.13%)
May 11, 2010
9.282
9.594
8.024
9.195
85,890
+1.12(+13.83%)
May 10, 2010
8.016
8.182
7.881
8.078
32,197
+0.39(+5.03%)
May 07, 2010
7.691
7.691
7.691
7.691
532
-0.16(-2.06%)
May 06, 2010
7.833
7.853
7.822
7.853
11,255
+0.02(+0.25%)
May 05, 2010
7.791
7.833
7.782
7.833
4,505
-0.23(-2.79%)
May 04, 2010
8.058
8.058
8.058
8.058
710
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.