Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
+1.30 (+2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.114
6.335
6.096
6.335
27,124
+0.22(+3.62%)
Jul 28, 2011
5.861
6.114
5.537
6.114
19,883
+0.20(+3.30%)
Jul 27, 2011
5.919
5.919
5.919
5.919
1,391
+0.05(+0.89%)
Jul 26, 2011
5.855
5.866
5.855
5.866
15,806
+0.06(+1.10%)
Jul 25, 2011
5.977
5.980
5.620
5.802
23,116
-0.17(-2.92%)
Jul 22, 2011
5.989
6.056
5.968
5.977
2,016
-0.04(-0.68%)
Jul 21, 2011
6.271
6.271
6.003
6.018
2,850
-0.22(-3.59%)
Jul 20, 2011
6.332
6.405
6.236
6.242
21,594
+0.02(+0.28%)
Jul 19, 2011
5.709
6.268
5.709
6.225
55,602
+0.52(+9.08%)
Jul 18, 2011
5.479
5.750
5.479
5.706
29,315
+0.23(+4.14%)
Jul 15, 2011
5.517
5.517
5.459
5.479
3,036
-0.01(-0.16%)
Jul 14, 2011
5.415
5.575
5.415
5.488
6,869
-0.15(-2.58%)
Jul 13, 2011
5.491
5.645
5.491
5.634
16,456
+0.12(+2.16%)
Jul 11, 2011
5.441
5.514
5.514
5.514
6,526
+0.13(+2.38%)
Jul 08, 2011
5.625
5.625
5.345
5.386
10,970
-0.15(-2.68%)
Jul 07, 2011
5.660
5.660
5.535
5.535
2,404
-0.08(-1.45%)
Jul 06, 2011
5.607
5.619
5.485
5.616
10,716
-0.05(-0.87%)
Jul 05, 2011
5.532
5.666
5.532
5.666
12,337
+0.13(+2.42%)
Jul 01, 2011
5.392
5.587
5.392
5.532
7,134
-0.01(-0.26%)
Jun 30, 2011
5.503
5.546
5.342
5.546
14,419
+0.01(+0.26%)
Jun 29, 2011
5.532
5.561
5.532
5.532
22,051
+0.04(+0.74%)
Jun 28, 2011
5.532
5.532
5.287
5.491
49,340
-0.04(-0.74%)
Jun 27, 2011
5.651
5.660
5.436
5.532
118,039
+0.12(+2.15%)
Jun 24, 2011
4.224
5.456
4.224
5.415
311,215
+1.17(+27.66%)
Jun 23, 2011
4.021
4.323
3.992
4.242
36,020
+0.18(+4.37%)
Jun 22, 2011
4.176
4.176
4.018
4.064
8,586
-0.08(-1.83%)
Jun 21, 2011
4.140
4.140
4.140
4.140
343
+0.01(+0.14%)
Jun 20, 2011
4.451
4.451
4.061
4.134
3,778
-0.02(-0.56%)
Jun 17, 2011
4.082
4.157
4.056
4.157
4,286
+0.08(+2.00%)
Jun 16, 2011
4.134
4.134
4.076
4.076
8,724
+0.00(+0.00%)
Jun 15, 2011
4.318
4.364
4.003
4.076
46,695
-0.23(-5.28%)
Jun 14, 2011
4.510
4.553
4.224
4.303
15,851
-0.15(-3.46%)
Jun 13, 2011
4.353
4.513
3.936
4.457
56,244
+0.09(+1.96%)
Jun 10, 2011
4.417
4.419
4.361
4.372
9,239
-0.03(-0.57%)
Jun 09, 2011
4.262
4.402
4.076
4.397
15,497
+0.12(+2.80%)
Jun 08, 2011
4.329
4.329
4.277
4.277
6,320
-0.08(-1.92%)
Jun 07, 2011
4.718
4.721
4.242
4.361
57,723
-0.32(-6.85%)
Jun 06, 2011
4.814
5.068
4.681
4.681
16,303
-0.42(-8.20%)
Jun 03, 2011
4.340
5.246
4.311
5.099
69,123
+1.29(+33.70%)
May 24, 2011
3.870
3.890
3.814
3.814
10,915
-0.06(-1.52%)
May 23, 2011
3.772
3.896
3.772
3.873
9,196
+0.00(+0.07%)
May 20, 2011
3.870
3.876
3.870
3.870
1,469
+0.00(+0.07%)
May 19, 2011
3.925
3.939
3.864
3.867
33,258
-0.06(-1.47%)
May 18, 2011
3.954
3.978
3.919
3.925
12,339
-0.03(-0.73%)
May 17, 2011
3.933
3.954
3.933
3.954
25,697
+0.03(+0.74%)
May 16, 2011
3.910
3.968
3.910
3.925
17,176
+0.01(+0.15%)
May 13, 2011
3.939
3.954
3.919
3.919
52,473
-0.02(-0.59%)
May 12, 2011
3.991
3.997
3.919
3.942
8,666
-0.07(-1.72%)
May 11, 2011
3.980
4.040
3.980
4.011
50,588
+0.03(+0.72%)
May 10, 2011
4.167
4.407
3.899
3.982
41,093
-0.16(-3.82%)
May 09, 2011
4.063
4.182
4.063
4.140
19,061
+0.10(+2.48%)
May 06, 2011
4.052
4.141
3.910
4.040
26,418
+0.00(+0.00%)
May 05, 2011
4.052
4.133
4.040
4.040
24,481
-0.15(-3.52%)
May 04, 2011
4.184
4.294
4.127
4.187
18,736
+0.00(+0.07%)
May 03, 2011
4.185
4.185
4.184
4.184
5,128
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.