Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	6.739	6.197	6.197	6.197	3,340	-0.54(-8.00%)
Jul 27, 2012	6.745	6.745	6.736	6.736	1,002	-0.07(-1.10%)
Jul 26, 2012	6.733	6.886	6.733	6.811	9,926	+0.09(+1.34%)
Jul 25, 2012	6.811	6.811	6.676	6.721	9,018	-0.09(-1.32%)
Jul 24, 2012	6.736	6.883	6.664	6.811	13,210	+0.08(+1.20%)
Jul 23, 2012	6.590	6.733	6.551	6.730	14,192	+0.05(+0.81%)
Jul 20, 2012	6.512	6.676	6.512	6.676	20,107	+0.30(+4.69%)
Jul 19, 2012	6.437	6.670	6.293	6.377	48,876	-0.08(-1.30%)
Jul 18, 2012	6.290	6.587	6.290	6.461	38,461	+0.16(+2.53%)
Jul 17, 2012	6.329	6.332	6.227	6.301	11,095	-0.01(-0.11%)
Jul 16, 2012	6.233	6.308	6.233	6.308	2,004	+0.01(+0.15%)
Jul 12, 2012	6.257	6.299	6.299	6.299	4,342	-0.13(-2.01%)
Jul 11, 2012	6.108	6.428	6.108	6.428	17,659	+0.33(+5.40%)
Jul 10, 2012	6.036	6.099	5.842	6.099	2,224	+0.08(+1.34%)
Jul 09, 2012	6.018	6.137	6.018	6.018	10,007	+0.03(+0.45%)
Jul 06, 2012	5.943	6.018	5.943	5.991	10,304	+0.02(+0.35%)
Jul 03, 2012	5.988	5.970	5.970	5.970	4,008	+0.10(+1.76%)
Jul 02, 2012	5.928	5.988	5.867	5.867	5,698	-0.06(-1.04%)
Jun 29, 2012	5.967	5.967	5.847	5.928	8,076	+0.02(+0.30%)
Jun 28, 2012	5.937	5.937	5.907	5.910	1,169	-0.08(-1.30%)
Jun 27, 2012	5.988	5.988	5.988	5.988	8,183	+0.04(+0.76%)
Jun 26, 2012	6.140	6.140	5.943	5.943	6,012	-0.19(-3.17%)
Jun 25, 2012	6.137	6.137	6.137	6.137	334	+0.00(+0.00%)
Jun 22, 2012	6.167	6.200	6.137	6.137	6,075	-0.09(-1.44%)
Jun 21, 2012	6.227	6.227	6.227	6.227	334	-0.02(-0.34%)
Jun 19, 2012	6.248	6.248	6.248	6.248	1,002	+0.02(+0.34%)
Jun 18, 2012	6.146	6.251	6.102	6.227	6,770	+0.01(+0.10%)
Jun 15, 2012	6.143	6.221	6.137	6.221	2,548	-0.04(-0.57%)
Jun 14, 2012	6.257	6.257	6.257	6.257	668	+0.12(+1.95%)
Jun 13, 2012	6.167	6.167	6.137	6.137	1,336	+0.00(+0.00%)
Jun 12, 2012	6.135	6.170	6.135	6.137	25,896	-0.11(-1.73%)
Jun 11, 2012	6.424	6.425	6.245	6.245	4,372	-0.06(-1.00%)
Jun 08, 2012	6.308	6.308	6.308	6.308	668	-0.02(-0.38%)
Jun 07, 2012	6.281	6.422	6.281	6.332	3,640	-0.03(-0.48%)
Jun 06, 2012	6.213	6.363	6.213	6.363	1,344	+0.23(+3.80%)
Jun 05, 2012	6.166	6.234	6.106	6.130	10,915	-0.10(-1.62%)
Jun 04, 2012	6.311	6.311	6.231	6.231	36,586	+0.12(+2.05%)
Jun 01, 2012	6.100	6.246	6.100	6.106	7,248	-0.01(-0.15%)
May 31, 2012	6.109	6.239	6.109	6.115	3,360	+0.01(+0.10%)
May 30, 2012	6.127	6.127	6.100	6.109	5,040	-0.10(-1.63%)
May 29, 2012	6.169	6.210	6.103	6.210	2,016	+0.11(+1.80%)
May 25, 2012	6.100	6.109	6.100	6.100	5,524	-0.04(-0.68%)
May 24, 2012	6.154	6.154	6.142	6.142	672	+0.04(+0.63%)
May 23, 2012	6.100	6.249	6.100	6.103	3,360	-0.04(-0.73%)
May 22, 2012	6.323	6.448	6.100	6.148	14,060	-0.16(-2.55%)
May 21, 2012	6.100	6.308	6.100	6.308	8,999	+0.21(+3.41%)
May 18, 2012	6.264	6.264	6.100	6.100	5,712	-0.16(-2.61%)
May 17, 2012	6.255	6.264	6.255	6.264	1,008	+0.15(+2.53%)
May 16, 2012	6.100	6.115	6.100	6.109	8,334	-0.05(-0.87%)
May 15, 2012	6.160	6.249	6.106	6.163	25,476	-0.16(-2.50%)
May 14, 2012	6.320	6.320	6.320	6.320	672	-0.02(-0.38%)
May 11, 2012	6.457	6.546	6.344	6.344	30,806	-0.07(-1.16%)
May 10, 2012	6.389	6.463	6.389	6.419	16,870	+0.02(+0.33%)
May 09, 2012	6.064	6.401	6.064	6.398	5,007	+0.30(+4.93%)
May 08, 2012	6.041	6.100	6.041	6.097	19,330	-0.02(-0.34%)
May 07, 2012	6.198	6.198	6.118	6.118	2,688	+0.01(+0.24%)
May 04, 2012	6.026	6.112	6.026	6.103	4,032	-0.29(-4.47%)
May 02, 2012	6.389	6.389	6.389	6.389	672	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.