Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.24	18.48	17.66	18.31	186,627	-0.05(-0.27%)
Jul 30, 2020	18.41	18.48	17.96	18.36	152,172	-0.53(-2.81%)
Jul 29, 2020	18.41	18.90	18.17	18.89	158,847	+0.47(+2.56%)
Jul 28, 2020	18.53	18.92	18.27	18.42	227,330	-0.13(-0.69%)
Jul 27, 2020	18.77	18.95	18.39	18.54	206,134	-0.36(-1.92%)
Jul 24, 2020	19.19	19.46	18.80	18.91	262,869	-0.50(-2.58%)
Jul 23, 2020	18.78	19.60	18.67	19.41	275,840	+1.25(+6.86%)
Jul 22, 2020	18.33	18.39	17.82	18.16	223,704	-0.24(-1.28%)
Jul 21, 2020	18.23	18.67	17.79	18.40	167,275	+0.68(+3.82%)
Jul 20, 2020	18.17	18.18	17.67	17.72	129,340	-0.49(-2.69%)
Jul 17, 2020	18.46	18.55	18.19	18.21	148,915	-0.28(-1.54%)
Jul 16, 2020	18.22	18.65	17.81	18.49	186,413	+0.01(+0.05%)
Jul 15, 2020	17.73	18.65	17.53	18.48	248,236	+1.35(+7.90%)
Jul 14, 2020	17.43	17.43	16.81	17.13	170,031	-0.26(-1.47%)
Jul 13, 2020	17.54	17.82	17.02	17.39	227,386	+0.17(+0.97%)
Jul 10, 2020	16.53	17.29	16.45	17.22	196,005	+0.83(+5.09%)
Jul 09, 2020	17.03	17.03	16.02	16.38	336,985	-0.74(-4.33%)
Jul 08, 2020	16.93	17.21	16.60	17.12	309,067	+0.11(+0.66%)
Jul 07, 2020	17.15	17.30	16.86	17.01	312,757	-0.42(-2.39%)
Jul 06, 2020	17.72	18.03	17.08	17.43	384,378	+0.18(+1.05%)
Jul 02, 2020	17.75	17.99	17.17	17.25	217,002	+0.08(+0.46%)
Jul 01, 2020	17.75	18.06	17.07	17.17	206,215	-0.66(-3.69%)
Jun 30, 2020	17.44	17.91	17.23	17.83	257,718	+0.26(+1.45%)
Jun 29, 2020	16.93	17.74	16.72	17.57	249,387	+0.94(+5.66%)
Jun 26, 2020	16.68	17.11	16.29	16.63	874,225	-0.43(-2.53%)
Jun 25, 2020	16.54	17.14	16.29	17.06	220,347	+0.40(+2.41%)
Jun 24, 2020	17.20	17.29	16.44	16.66	217,039	-0.88(-5.03%)
Jun 23, 2020	18.26	18.59	17.53	17.54	173,960	-0.29(-1.65%)
Jun 22, 2020	16.83	17.90	16.70	17.84	287,029	+0.74(+4.30%)
Jun 19, 2020	17.34	17.75	16.71	17.10	1,031,193	-0.06(-0.34%)
Jun 18, 2020	16.88	17.74	16.76	17.16	306,649	-0.03(-0.17%)
Jun 17, 2020	18.58	18.58	17.14	17.19	389,106	-1.40(-7.55%)
Jun 16, 2020	18.71	19.07	17.86	18.59	411,552	+0.78(+4.41%)
Jun 15, 2020	17.20	18.18	16.77	17.81	360,364	-0.33(-1.84%)
Jun 12, 2020	18.16	18.79	17.51	18.14	412,497	+0.94(+5.48%)
Jun 11, 2020	17.69	17.97	17.00	17.20	379,022	-1.85(-9.73%)
Jun 10, 2020	20.45	20.50	18.92	19.05	440,598	-1.52(-7.39%)
Jun 09, 2020	21.04	21.14	19.96	20.57	324,900	-1.01(-4.68%)
Jun 08, 2020	21.11	21.90	21.11	21.58	337,472	+0.95(+4.60%)
Jun 05, 2020	21.14	21.51	20.41	20.63	575,254	+0.96(+4.88%)
Jun 04, 2020	18.85	19.71	18.59	19.68	438,744	+0.73(+3.88%)
Jun 03, 2020	18.80	19.52	18.61	18.94	336,161	+0.61(+3.31%)
Jun 02, 2020	18.22	18.88	18.08	18.33	299,292	+0.30(+1.68%)
Jun 01, 2020	17.78	18.72	17.73	18.03	328,848	+0.29(+1.66%)
May 29, 2020	17.55	18.08	16.86	17.74	612,133	-0.19(-1.04%)
May 28, 2020	19.25	19.25	17.77	17.92	240,473	-0.98(-5.18%)
May 27, 2020	18.12	19.08	18.07	18.90	334,709	+1.38(+7.88%)
May 26, 2020	17.12	17.73	16.97	17.52	326,812	+0.98(+5.92%)
May 22, 2020	16.82	16.83	16.23	16.54	150,070	-0.12(-0.71%)
May 21, 2020	16.65	16.98	16.27	16.66	227,646	-0.12(-0.70%)
May 20, 2020	16.13	16.86	16.13	16.78	265,471	+0.93(+5.87%)
May 19, 2020	16.69	16.92	15.84	15.85	373,197	-0.70(-4.20%)
May 18, 2020	16.14	16.69	16.10	16.54	475,468	+1.25(+8.19%)
May 15, 2020	14.13	15.79	14.13	15.29	918,097	+1.31(+9.38%)
May 14, 2020	13.18	14.04	12.81	13.98	442,864	+0.34(+2.51%)
May 13, 2020	14.51	14.52	13.30	13.64	398,246	-0.67(-4.65%)
May 12, 2020	14.93	15.17	14.23	14.30	460,253	-0.63(-4.20%)
May 11, 2020	15.89	16.19	14.75	14.93	415,639	-1.37(-8.41%)
May 08, 2020	16.03	16.45	15.73	16.30	562,586	+0.70(+4.45%)
May 07, 2020	15.78	16.33	15.53	15.60	302,558	+0.04(+0.25%)
May 06, 2020	16.54	16.62	15.35	15.56	267,958	-0.69(-4.22%)
May 05, 2020	17.06	17.27	16.12	16.25	598,346	-0.45(-2.70%)
May 04, 2020	16.53	17.00	16.16	16.70	303,882	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.