Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.16	53.49	51.27	51.76	319,535	-1.32(-2.50%)
Jul 28, 2023	53.36	53.94	52.67	53.08	272,164	+0.22(+0.41%)
Jul 27, 2023	60.20	60.26	51.11	52.86	531,602	-3.78(-6.67%)
Jul 26, 2023	56.53	57.20	56.47	56.64	294,904	+0.54(+0.96%)
Jul 25, 2023	56.16	57.03	55.86	56.10	278,709	-0.13(-0.23%)
Jul 24, 2023	55.11	56.60	55.11	56.23	378,045	+1.13(+2.04%)
Jul 21, 2023	55.48	55.59	54.60	55.11	358,895	+0.09(+0.16%)
Jul 20, 2023	54.79	55.12	53.77	55.02	231,265	+0.04(+0.07%)
Jul 19, 2023	54.79	55.31	54.35	54.98	159,110	+0.39(+0.71%)
Jul 18, 2023	53.22	54.79	53.22	54.59	181,656	+1.50(+2.83%)
Jul 17, 2023	52.09	53.34	52.09	53.08	232,215	+0.94(+1.80%)
Jul 14, 2023	52.72	52.72	51.81	52.15	267,868	-0.24(-0.46%)
Jul 13, 2023	50.32	52.52	50.19	52.39	267,927	+2.21(+4.41%)
Jul 12, 2023	49.81	51.00	49.78	50.17	318,683	+1.54(+3.17%)
Jul 11, 2023	47.90	48.84	47.63	48.63	192,799	+0.97(+2.03%)
Jul 10, 2023	46.86	48.10	46.62	47.66	212,979	+0.68(+1.44%)
Jul 07, 2023	46.52	47.59	46.52	46.99	402,650	+0.59(+1.27%)
Jul 06, 2023	46.86	46.86	45.83	46.40	158,381	-1.10(-2.31%)
Jul 05, 2023	47.19	48.02	47.10	47.50	158,150	-0.27(-0.56%)
Jul 03, 2023	46.40	47.80	46.25	47.76	135,768	+1.58(+3.43%)
Jun 30, 2023	46.95	47.00	46.11	46.18	139,055	-0.19(-0.41%)
Jun 29, 2023	46.34	47.35	46.32	46.37	108,023	+0.38(+0.82%)
Jun 28, 2023	45.57	46.14	45.15	45.99	101,903	+0.39(+0.85%)
Jun 27, 2023	44.74	45.78	44.74	45.60	119,098	+0.96(+2.14%)
Jun 26, 2023	44.89	45.95	44.57	44.65	233,006	-0.12(-0.27%)
Jun 23, 2023	45.55	46.24	44.49	44.77	330,926	-1.39(-3.02%)
Jun 22, 2023	47.57	47.57	45.86	46.16	215,224	-1.54(-3.24%)
Jun 21, 2023	47.86	48.35	47.21	47.70	112,894	-0.19(-0.40%)
Jun 20, 2023	48.10	48.10	47.27	47.89	173,533	-0.22(-0.46%)
Jun 16, 2023	49.56	49.56	47.66	48.11	568,747	-1.13(-2.29%)
Jun 15, 2023	48.75	49.75	48.62	49.24	187,050	-0.01(-0.02%)
Jun 14, 2023	50.30	50.69	48.73	49.25	195,797	-0.96(-1.90%)
Jun 13, 2023	49.56	50.56	49.10	50.20	189,217	+0.96(+1.94%)
Jun 12, 2023	49.53	50.27	48.87	49.25	281,184	-0.33(-0.66%)
Jun 09, 2023	49.92	50.06	49.19	49.58	293,608	-0.25(-0.50%)
Jun 08, 2023	50.34	50.42	49.24	49.83	128,464	-0.74(-1.46%)
Jun 07, 2023	49.39	51.25	48.95	50.56	224,366	+1.60(+3.28%)
Jun 06, 2023	46.82	49.44	46.79	48.96	169,347	+2.14(+4.57%)
Jun 05, 2023	48.11	48.11	46.60	46.82	178,484	-1.54(-3.19%)
Jun 02, 2023	45.87	48.48	45.75	48.36	201,847	+3.10(+6.86%)
Jun 01, 2023	44.00	45.86	43.78	45.26	168,265	+1.53(+3.50%)
May 31, 2023	45.34	45.34	43.43	43.73	190,602	-1.96(-4.29%)
May 30, 2023	46.43	46.43	44.83	45.69	139,705	-0.50(-1.08%)
May 26, 2023	45.29	46.36	44.97	46.18	90,232	+0.72(+1.58%)
May 25, 2023	45.13	45.80	44.71	45.47	91,870	+0.12(+0.26%)
May 24, 2023	46.03	46.31	45.01	45.35	134,006	-1.07(-2.32%)
May 23, 2023	46.05	47.41	46.00	46.42	214,324	+0.45(+0.97%)
May 22, 2023	45.98	46.53	45.41	45.97	298,277	+0.30(+0.65%)
May 19, 2023	46.49	46.68	44.85	45.68	168,635	-0.22(-0.48%)
May 18, 2023	47.01	47.30	45.68	45.89	178,570	-1.18(-2.52%)
May 17, 2023	45.58	47.34	45.58	47.08	225,499	+2.13(+4.74%)
May 16, 2023	44.27	45.48	44.18	44.95	221,697	+0.71(+1.60%)
May 15, 2023	43.47	44.54	43.47	44.24	161,635	+0.88(+2.02%)
May 12, 2023	43.47	43.84	42.80	43.37	144,062	+0.05(+0.11%)
May 11, 2023	42.86	43.80	42.86	43.32	116,140	-0.22(-0.50%)
May 10, 2023	44.01	44.01	43.27	43.54	163,095	+0.37(+0.85%)
May 09, 2023	42.91	43.66	42.86	43.17	169,651	+0.04(+0.09%)
May 08, 2023	44.68	44.78	43.11	43.13	232,671	-1.31(-2.96%)
May 05, 2023	43.89	44.75	43.26	44.44	271,709	+1.79(+4.20%)
May 04, 2023	41.79	42.91	41.14	42.65	565,551	-0.03(-0.07%)
May 03, 2023	42.32	44.03	42.32	42.68	257,828	+0.41(+0.97%)
May 02, 2023	43.86	44.19	41.41	42.27	443,449	-1.85(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.