Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.450
2.560
2.440
2.470
13,864
-0.03(-1.14%)
Jul 28, 2022
2.520
2.520
2.420
2.499
11,966
-0.02(-0.86%)
Jul 27, 2022
2.499
2.550
2.490
2.520
10,220
+0.02(+0.81%)
Jul 26, 2022
2.560
2.570
2.420
2.500
13,198
+0.02(+0.69%)
Jul 25, 2022
2.590
2.600
2.437
2.483
11,898
-0.07(-2.64%)
Jul 22, 2022
2.570
2.687
2.500
2.550
15,112
-0.03(-1.16%)
Jul 21, 2022
2.510
2.680
2.450
2.580
12,531
+0.03(+1.18%)
Jul 20, 2022
2.450
2.660
2.404
2.550
12,382
+0.06(+2.41%)
Jul 19, 2022
2.390
2.570
2.330
2.490
12,484
+0.06(+2.47%)
Jul 18, 2022
2.325
2.435
2.270
2.430
13,204
+0.08(+3.40%)
Jul 15, 2022
2.360
2.360
2.260
2.350
13,145
+0.05(+2.17%)
Jul 14, 2022
2.250
2.330
2.250
2.300
12,817
+0.08(+3.60%)
Jul 13, 2022
2.150
2.370
2.110
2.220
16,277
-0.09(-3.89%)
Jul 11, 2022
2.310
77
+0.04(+1.76%)
Jul 08, 2022
2.174
2.398
2.174
2.270
2,947
-0.10(-4.02%)
Jul 07, 2022
2.250
2.590
2.250
2.365
3,916
+0.12(+5.11%)
Jul 06, 2022
2.330
2.460
2.120
2.250
18,045
+0.00(+0.00%)
Jul 05, 2022
2.120
2.250
2.110
2.250
6,435
+0.03(+1.35%)
Jul 01, 2022
2.240
2.240
2.200
2.220
3,173
-0.03(-1.33%)
Jun 30, 2022
2.250
2.350
2.190
2.250
7,617
-0.11(-4.66%)
Jun 29, 2022
2.330
2.460
2.300
2.360
7,243
+0.03(+1.29%)
Jun 28, 2022
2.550
2.580
2.300
2.330
5,433
-0.27(-10.38%)
Jun 27, 2022
2.730
2.760
2.560
2.600
11,429
-0.10(-3.70%)
Jun 24, 2022
2.870
2.870
2.560
2.700
14,236
-0.06(-2.17%)
Jun 23, 2022
2.390
2.880
2.390
2.760
261,211
+0.39(+16.46%)
Jun 22, 2022
2.450
2.460
2.250
2.370
3,990
-0.10(-4.05%)
Jun 21, 2022
2.270
2.490
2.200
2.470
25,401
+0.20(+8.81%)
Jun 17, 2022
2.300
2.304
2.200
2.270
8,266
-0.05(-2.16%)
Jun 16, 2022
2.460
2.460
2.310
2.320
5,704
-0.09(-3.73%)
Jun 15, 2022
2.440
2.480
2.360
2.410
4,404
-0.13(-5.12%)
Jun 14, 2022
2.530
2.602
2.530
2.540
13,923
+0.03(+1.20%)
Jun 13, 2022
2.600
2.690
2.370
2.510
24,955
-0.15(-5.64%)
Jun 10, 2022
2.350
2.660
2.300
2.660
47,274
+0.27(+11.30%)
Jun 09, 2022
2.190
2.440
2.080
2.390
20,639
+0.17(+7.66%)
Jun 08, 2022
2.040
2.350
2.000
2.220
58,227
+0.20(+9.90%)
Jun 07, 2022
1.990
2.030
1.930
2.020
1,731
-0.06(-2.88%)
Jun 06, 2022
1.970
2.130
1.950
2.080
10,553
+0.16(+8.33%)
Jun 03, 2022
1.930
1.970
1.890
1.920
29,434
-0.02(-1.03%)
Jun 02, 2022
1.990
1.990
1.887
1.940
57,219
-0.06(-3.00%)
Jun 01, 2022
1.960
2.100
1.910
2.000
25,702
-0.09(-4.31%)
May 31, 2022
1.970
2.130
1.860
2.090
49,147
+0.10(+5.03%)
May 27, 2022
1.830
1.990
1.830
1.990
38,719
+0.11(+5.85%)
May 26, 2022
1.950
1.950
1.760
1.880
47,371
+0.02(+1.08%)
May 25, 2022
1.900
1.930
1.730
1.860
72,663
-0.08(-4.12%)
May 24, 2022
2.085
2.085
1.820
1.940
59,885
-0.09(-4.43%)
May 23, 2022
1.930
2.030
1.890
2.030
18,305
+0.08(+4.10%)
May 20, 2022
1.860
2.025
1.860
1.950
20,030
-0.04(-2.01%)
May 19, 2022
1.840
1.990
1.840
1.990
35,688
+0.17(+9.34%)
May 18, 2022
1.920
1.920
1.760
1.820
65,331
-0.03(-1.62%)
May 17, 2022
1.920
1.940
1.780
1.850
69,622
-0.05(-2.63%)
May 16, 2022
1.860
1.990
1.860
1.900
6,725
+0.01(+0.53%)
May 13, 2022
1.810
1.910
1.810
1.890
21,336
+0.12(+6.78%)
May 12, 2022
1.790
1.790
1.703
1.770
19,938
+0.09(+5.36%)
May 11, 2022
1.890
1.890
1.670
1.680
47,564
-0.13(-7.18%)
May 10, 2022
1.860
1.910
1.700
1.810
44,818
+0.02(+1.12%)
May 09, 2022
1.970
2.000
1.750
1.790
81,634
-0.21(-10.50%)
May 06, 2022
2.000
2.090
1.910
2.000
57,777
-0.02(-0.99%)
May 05, 2022
2.170
2.240
1.980
2.020
123,301
-0.22(-9.82%)
May 04, 2022
2.170
2.350
2.094
2.240
170,880
+0.07(+3.23%)
May 03, 2022
2.080
2.220
2.021
2.170
131,090
+0.10(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.