Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.440
1.502
1.420
1.430
459,970
-0.01(-0.69%)
Jul 30, 2018
1.450
1.500
1.430
1.440
478,156
-0.01(-0.69%)
Jul 27, 2018
1.500
1.530
1.420
1.450
585,800
-0.04(-2.68%)
Jul 26, 2018
1.700
1.710
1.470
1.490
1,047,435
-0.20(-11.83%)
Jul 25, 2018
1.710
1.710
1.680
1.690
314,480
-0.01(-0.59%)
Jul 24, 2018
1.740
1.666
1.700
382,552
+0.01(+0.56%)
Jul 23, 2018
1.780
1.781
1.670
1.690
661,724
-0.09(-5.03%)
Jul 20, 2018
1.820
1.750
1.780
506,244
-0.03(-1.66%)
Jul 19, 2018
1.760
1.810
1.700
1.810
755,007
+0.05(+2.84%)
Jul 18, 2018
1.640
1.780
1.610
1.760
1,162,952
+0.13(+7.98%)
Jul 17, 2018
1.540
1.650
1.510
1.630
660,983
+0.08(+5.16%)
Jul 16, 2018
1.570
1.589
1.530
1.550
319,463
-0.03(-1.90%)
Jul 13, 2018
1.590
1.600
1.550
1.580
294,978
+0.00(+0.00%)
Jul 12, 2018
1.540
1.590
1.520
1.580
515,979
+0.06(+3.95%)
Jul 11, 2018
1.530
1.530
1.490
1.520
252,231
+0.04(+2.70%)
Jul 10, 2018
1.490
1.520
1.470
1.480
176,600
-0.01(-0.67%)
Jul 09, 2018
1.480
1.520
1.460
1.490
297,166
+0.01(+0.68%)
Jul 06, 2018
1.450
1.520
1.450
1.480
249,464
+0.02(+1.37%)
Jul 05, 2018
1.450
1.470
1.430
1.460
145,825
+0.02(+1.39%)
Jul 03, 2018
1.440
1.440
1.440
0
-0.03(-2.04%)
Jul 02, 2018
1.430
1.480
1.420
1.470
301,527
+0.04(+2.80%)
Jun 29, 2018
1.460
1.480
1.420
1.430
470,769
-0.04(-2.72%)
Jun 28, 2018
1.490
1.500
1.450
1.470
217,318
-0.03(-2.00%)
Jun 27, 2018
1.520
1.540
1.470
1.500
390,603
+0.00(+0.00%)
Jun 26, 2018
1.460
1.500
1.441
1.500
351,498
+0.04(+2.74%)
Jun 25, 2018
1.500
1.500
1.440
1.460
395,455
-0.04(-2.67%)
Jun 22, 2018
1.490
1.530
1.480
1.500
560,205
+0.01(+1.01%)
Jun 21, 2018
1.520
1.560
1.480
1.485
732,903
-0.04(-2.94%)
Jun 20, 2018
1.500
1.560
1.500
1.530
488,353
+0.00(+0.00%)
Jun 19, 2018
1.550
1.570
1.500
1.530
551,069
-0.04(-2.55%)
Jun 18, 2018
1.540
1.580
1.540
1.570
493,102
+0.03(+1.95%)
Jun 15, 2018
1.530
1.530
1.540
940,567
+0.01(+0.65%)
Jun 14, 2018
1.500
1.540
1.480
1.530
892,267
+0.06(+4.08%)
Jun 13, 2018
1.530
1.530
1.460
1.470
1,026,522
-0.04(-2.65%)
Jun 12, 2018
1.540
1.550
1.510
1.510
900,877
-0.04(-2.58%)
Jun 11, 2018
1.580
1.590
1.510
1.550
764,445
-0.03(-1.90%)
Jun 08, 2018
1.660
1.690
1.510
1.580
2,861,706
-0.23(-12.71%)
Jun 07, 2018
1.800
1.880
1.770
1.810
1,227,439
+0.01(+0.56%)
Jun 06, 2018
1.640
1.900
1.640
1.800
2,900,597
+0.16(+9.76%)
Jun 05, 2018
1.610
1.660
1.580
1.640
439,689
+0.05(+3.14%)
Jun 04, 2018
1.640
1.650
1.580
1.590
538,783
-0.04(-2.45%)
Jun 01, 2018
1.600
1.650
1.590
1.630
504,558
+0.05(+3.16%)
May 31, 2018
1.630
1.630
1.570
1.580
474,276
-0.04(-2.47%)
May 30, 2018
1.680
1.690
1.540
1.620
657,664
-0.03(-1.82%)
May 29, 2018
1.740
1.740
1.610
1.650
961,117
-0.05(-2.94%)
May 25, 2018
1.700
1.700
1.700
0
+0.10(+6.25%)
May 24, 2018
1.440
1.616
1.440
1.600
2,428,215
+0.16(+11.11%)
May 23, 2018
1.470
1.470
1.440
1.440
314,800
-0.02(-1.37%)
May 22, 2018
1.480
1.490
1.450
1.460
477,496
+0.00(+0.00%)
May 21, 2018
1.500
1.520
1.430
1.460
642,949
-0.03(-2.01%)
May 18, 2018
1.480
1.530
1.460
1.490
1,453,856
+0.06(+4.20%)
May 17, 2018
1.410
1.450
1.400
1.430
895,308
+0.04(+2.88%)
May 16, 2018
1.410
1.420
1.350
1.390
535,070
+0.00(+0.00%)
May 15, 2018
1.360
1.400
1.321
1.390
492,194
+0.02(+1.46%)
May 14, 2018
1.360
1.380
1.330
1.370
375,659
+0.02(+1.48%)
May 11, 2018
1.370
1.380
1.290
1.350
473,465
+0.00(+0.00%)
May 10, 2018
1.370
1.389
1.340
1.350
345,310
-0.02(-1.46%)
May 09, 2018
1.380
1.380
1.350
1.370
337,634
-0.02(-1.44%)
May 08, 2018
1.410
1.420
1.370
1.390
364,770
-0.01(-0.36%)
May 07, 2018
1.420
1.430
1.380
1.395
424,628
+0.02(+1.82%)
May 04, 2018
1.390
1.391
1.340
1.370
636,938
-0.01(-0.72%)
May 03, 2018
1.380
1.450
1.360
1.380
731,886
-0.02(-1.43%)
May 02, 2018
1.320
1.410
1.310
1.400
795,078
+0.08(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.