Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.886
3.896
3.799
3.867
5,133
+0.00(+0.08%)
Jul 30, 2002
4.149
4.519
3.662
3.864
21,253
-0.19(-4.64%)
Jul 29, 2002
3.555
4.382
3.555
4.052
25,976
+0.73(+21.99%)
Jul 26, 2002
2.240
3.555
2.240
3.321
43,532
+0.94(+39.24%)
Jul 25, 2002
3.019
3.019
2.201
2.385
44,457
-0.68(-22.25%)
Jul 24, 2002
2.825
3.360
2.825
3.068
14,476
-0.53(-14.84%)
Jul 23, 2002
3.799
3.847
2.201
3.603
35,832
-0.29(-7.53%)
Jul 22, 2002
4.130
4.139
3.847
3.896
11,242
-0.23(-5.66%)
Jul 19, 2002
4.285
4.383
4.130
4.130
12,525
-0.34(-7.63%)
Jul 17, 2002
4.519
4.519
4.237
4.471
3,490
+0.13(+2.89%)
Jul 12, 2002
4.383
4.383
4.345
4.345
410
-0.18(-4.06%)
Jul 11, 2002
4.529
4.529
4.441
4.529
1,950
-0.05(-1.06%)
Jul 10, 2002
4.578
4.587
4.578
4.578
1,848
+0.03(+0.62%)
Jul 09, 2002
4.763
4.763
4.549
4.549
4,106
-0.21(-4.48%)
Jul 08, 2002
4.821
4.821
4.763
4.763
11,601
-0.06(-1.21%)
Jul 05, 2002
4.617
4.821
4.530
4.821
10,061
+0.46(+10.49%)
Jul 04, 2002
4.822
4.822
4.363
4.363
29,980
+0.00(+0.00%)
Jul 03, 2002
4.822
4.822
4.363
4.363
29,980
-0.58(-11.81%)
Jul 02, 2002
5.162
5.162
4.870
4.948
29,056
-0.23(-4.51%)
Jul 01, 2002
5.386
5.386
5.182
5.182
5,852
-0.31(-5.67%)
Jun 28, 2002
5.279
5.542
5.279
5.493
3,080
+0.21(+4.06%)
Jun 27, 2002
5.923
5.923
4.977
5.279
8,727
-0.64(-10.86%)
Jun 26, 2002
5.902
6.184
5.893
5.922
4,312
+0.01(+0.16%)
Jun 25, 2002
6.448
6.448
5.912
5.912
1,642
-0.32(-5.16%)
Jun 21, 2002
6.550
6.574
6.330
6.233
21,561
+0.15(+2.40%)
Jun 20, 2002
5.844
6.282
5.649
6.087
20,945
+0.32(+5.49%)
Jun 19, 2002
5.309
5.794
5.309
5.771
2,977
+0.56(+10.75%)
Jun 18, 2002
5.152
5.211
5.152
5.211
7,392
+0.10(+1.90%)
Jun 17, 2002
4.880
5.113
4.880
5.113
9,651
+0.17(+3.35%)
Jun 14, 2002
5.211
5.211
4.928
4.948
6,262
-0.30(-5.73%)
Jun 12, 2002
5.279
5.280
5.162
5.249
12,217
-0.06(-1.12%)
Jun 11, 2002
5.630
5.631
4.880
5.308
16,324
-0.32(-5.71%)
Jun 10, 2002
5.610
5.698
5.610
5.630
2,772
+0.02(+0.35%)
Jun 07, 2002
5.620
5.746
5.610
5.610
4,209
-0.02(-0.35%)
Jun 06, 2002
5.503
5.630
5.503
5.630
3,080
-0.21(-3.67%)
Jun 05, 2002
5.746
5.844
5.503
5.844
12,115
-0.44(-6.98%)
May 31, 2002
6.087
6.496
5.600
6.282
66,428
-0.81(-11.40%)
May 28, 2002
6.818
7.100
6.808
7.091
32,239
+0.19(+2.68%)
May 27, 2002
7.022
7.100
6.720
6.905
12,320
+0.00(+0.00%)
May 24, 2002
7.022
7.100
6.720
6.905
12,320
+0.03(+0.42%)
May 23, 2002
6.565
6.993
6.565
6.876
39,939
+0.42(+6.49%)
May 22, 2002
6.438
6.691
6.438
6.457
18,686
-0.17(-2.50%)
May 21, 2002
6.828
6.954
6.448
6.623
21,971
-0.16(-2.30%)
May 20, 2002
6.789
7.100
6.672
6.779
63,451
-0.01(-0.14%)
May 17, 2002
6.944
6.944
6.350
6.789
53,800
-0.18(-2.52%)
May 16, 2002
6.940
7.256
6.740
6.964
125,978
+0.24(+3.62%)
May 15, 2002
6.039
7.792
5.746
6.720
272,388
+3.31(+97.14%)
May 13, 2002
2.649
3.633
2.630
3.409
62,424
+0.76(+28.68%)
May 10, 2002
2.620
2.649
2.620
2.649
1,026
+0.07(+2.64%)
May 09, 2002
2.484
2.581
2.435
2.581
14,784
+0.10(+3.96%)
May 08, 2002
2.483
2.483
2.483
2.483
308
+0.10(+4.04%)
May 07, 2002
2.377
2.386
2.377
2.386
4,106
+0.10(+4.26%)
May 06, 2002
2.289
2.289
2.289
2.289
513
+0.10(+4.44%)
May 03, 2002
2.191
2.191
2.191
2.191
205
+0.00(+0.00%)
May 02, 2002
2.191
2.191
2.191
2.191
6,160
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.