Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.53
+0.17 (+1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.800
5.835
5.693
5.747
276,095
-0.08(-1.37%)
Jul 28, 2016
5.880
5.889
5.782
5.826
144,013
-0.06(-1.06%)
Jul 27, 2016
5.906
6.013
5.818
5.889
258,132
+0.01(+0.15%)
Jul 26, 2016
5.800
5.906
5.800
5.880
117,226
+0.07(+1.22%)
Jul 25, 2016
5.853
5.893
5.773
5.809
115,510
-0.04(-0.61%)
Jul 22, 2016
5.729
5.862
5.671
5.844
365,481
+0.10(+1.78%)
Jul 21, 2016
5.853
5.880
5.729
5.742
140,370
-0.09(-1.60%)
Jul 20, 2016
5.675
5.880
5.599
5.835
232,063
+0.07(+1.23%)
Jul 19, 2016
5.915
5.924
5.747
5.764
294,979
-0.18(-2.99%)
Jul 18, 2016
5.942
5.995
5.871
5.942
173,445
+0.01(+0.15%)
Jul 15, 2016
6.022
6.022
5.906
5.933
210,441
-0.05(-0.89%)
Jul 14, 2016
6.199
6.199
5.960
5.986
206,417
-0.16(-2.60%)
Jul 13, 2016
6.022
6.217
5.933
6.146
518,479
+0.14(+2.37%)
Jul 12, 2016
5.889
6.075
5.871
6.004
456,119
+0.14(+2.42%)
Jul 11, 2016
5.809
5.977
5.809
5.862
267,143
+0.06(+1.07%)
Jul 08, 2016
5.782
5.818
5.720
5.800
654,283
+0.08(+1.40%)
Jul 07, 2016
5.729
5.791
5.675
5.720
425,049
+0.06(+1.10%)
Jul 05, 2016
5.631
5.724
5.596
5.658
422,426
+0.03(+0.47%)
Jul 01, 2016
5.720
5.631
5.631
5.631
1,134,460
+0.08(+1.44%)
Jun 30, 2016
5.480
5.596
5.418
5.551
598,762
+0.06(+1.13%)
Jun 29, 2016
5.551
5.569
5.400
5.489
406,541
+0.04(+0.65%)
Jun 28, 2016
5.578
5.604
5.418
5.453
285,802
-0.04(-0.65%)
Jun 27, 2016
5.471
5.569
5.373
5.489
580,588
-0.05(-0.96%)
Jun 24, 2016
5.373
5.596
5.373
5.542
736,591
-0.18(-3.11%)
Jun 23, 2016
5.693
5.826
5.680
5.720
567,903
+0.09(+1.58%)
Jun 22, 2016
5.762
5.762
5.605
5.631
355,610
-0.10(-1.68%)
Jun 21, 2016
5.657
5.753
5.605
5.727
328,582
+0.10(+1.87%)
Jun 20, 2016
5.867
5.867
5.614
5.622
434,078
-0.17(-2.87%)
Jun 17, 2016
5.509
5.876
5.500
5.788
762,121
+0.30(+5.41%)
Jun 16, 2016
5.447
5.526
5.391
5.491
248,529
-0.02(-0.32%)
Jun 15, 2016
5.500
5.614
5.443
5.509
258,257
+0.03(+0.64%)
Jun 14, 2016
5.474
5.605
5.386
5.474
232,273
-0.03(-0.48%)
Jun 13, 2016
5.649
5.657
5.487
5.500
317,087
-0.16(-2.78%)
Jun 10, 2016
5.684
5.732
5.640
5.657
427,499
-0.09(-1.52%)
Jun 09, 2016
5.771
5.832
5.684
5.745
373,507
-0.03(-0.45%)
Jun 08, 2016
5.622
5.797
5.622
5.771
649,561
+0.15(+2.64%)
Jun 07, 2016
5.421
5.640
5.308
5.622
811,072
+0.28(+5.24%)
Jun 06, 2016
5.334
5.447
5.203
5.342
2,432,811
+0.10(+1.83%)
Jun 03, 2016
5.430
5.535
5.211
5.246
1,576,949
-0.19(-3.54%)
Jun 02, 2016
5.675
5.727
5.386
5.439
1,882,610
-0.17(-2.96%)
Jun 01, 2016
6.357
6.435
5.557
5.605
2,744,742
-1.36(-19.57%)
May 31, 2016
6.995
7.126
6.899
6.969
277,715
-0.01(-0.13%)
May 27, 2016
6.846
6.978
6.978
6.978
200,827
+0.12(+1.79%)
May 26, 2016
6.811
6.908
6.794
6.855
200,172
+0.03(+0.38%)
May 25, 2016
6.724
6.881
6.724
6.829
327,519
+0.13(+1.96%)
May 24, 2016
6.645
6.776
6.610
6.698
251,757
+0.12(+1.86%)
May 23, 2016
6.418
6.724
6.418
6.575
207,703
+0.01(+0.13%)
May 20, 2016
6.418
6.714
6.418
6.567
283,440
+0.20(+3.16%)
May 19, 2016
6.934
6.939
6.199
6.366
573,307
-0.60(-8.66%)
May 18, 2016
7.004
7.170
6.925
6.969
198,321
-0.05(-0.75%)
May 17, 2016
7.144
7.266
6.951
7.021
133,533
-0.13(-1.83%)
May 16, 2016
7.021
7.257
6.995
7.152
133,376
+0.12(+1.74%)
May 13, 2016
7.205
7.249
6.986
7.030
107,050
-0.18(-2.55%)
May 12, 2016
7.231
7.336
7.083
7.214
151,562
-0.01(-0.12%)
May 11, 2016
7.310
7.345
7.205
7.222
91,167
-0.13(-1.78%)
May 10, 2016
7.214
7.362
7.161
7.354
73,754
+0.17(+2.31%)
May 09, 2016
7.135
7.257
6.995
7.187
97,470
+0.02(+0.24%)
May 06, 2016
7.135
7.187
7.039
7.170
184,153
+0.02(+0.24%)
May 05, 2016
7.231
7.291
7.092
7.152
102,722
-0.06(-0.85%)
May 04, 2016
7.284
7.371
7.179
7.214
117,155
-0.10(-1.43%)
May 03, 2016
7.406
7.493
7.275
7.319
76,875
-0.16(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.