Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3.760
4.000
3.570
3.900
294,578
+0.03(+0.78%)
Jul 30, 2008
3.870
3.940
3.810
3.870
111,095
+0.01(+0.26%)
Jul 29, 2008
3.860
3.930
3.750
3.860
138,623
+0.00(+0.00%)
Jul 28, 2008
3.850
4.030
3.820
3.860
168,113
+0.01(+0.26%)
Jul 25, 2008
3.770
3.900
3.680
3.850
161,684
+0.12(+3.22%)
Jul 24, 2008
3.710
3.750
3.510
3.730
198,341
-0.02(-0.53%)
Jul 23, 2008
3.900
3.930
3.710
3.750
274,832
-0.15(-3.85%)
Jul 22, 2008
4.000
4.000
3.840
3.900
282,973
-0.12(-2.99%)
Jul 21, 2008
4.080
4.170
3.990
4.020
246,328
+0.01(+0.25%)
Jul 18, 2008
3.990
4.170
3.960
4.010
226,246
+0.01(+0.25%)
Jul 17, 2008
4.000
4.170
3.980
4.000
595,591
+0.02(+0.50%)
Jul 16, 2008
4.000
4.000
3.900
3.980
208,771
-0.02(-0.50%)
Jul 15, 2008
3.870
4.060
3.850
4.000
342,598
+0.06(+1.52%)
Jul 14, 2008
3.750
3.950
3.700
3.940
283,039
+0.20(+5.35%)
Jul 11, 2008
3.530
3.760
3.450
3.740
447,421
+0.19(+5.35%)
Jul 10, 2008
3.390
3.590
3.220
3.550
183,170
+0.15(+4.41%)
Jul 09, 2008
3.430
3.700
3.380
3.400
161,104
-0.04(-1.16%)
Jul 08, 2008
3.180
3.450
3.140
3.440
240,975
+0.30(+9.55%)
Jul 07, 2008
3.290
3.360
3.070
3.140
171,320
-0.14(-4.27%)
Jul 04, 2008
3.290
3.300
3.210
3.280
79,149
+0.00(+0.00%)
Jul 03, 2008
3.290
3.300
3.210
3.280
79,149
-0.02(-0.61%)
Jul 02, 2008
3.510
3.510
3.280
3.300
190,603
-0.20(-5.71%)
Jul 01, 2008
3.130
3.560
3.000
3.500
360,247
+0.29(+9.03%)
Jun 30, 2008
3.180
3.250
3.140
3.210
231,280
+0.05(+1.58%)
Jun 27, 2008
3.390
3.460
3.090
3.160
5,244,094
-0.20(-5.95%)
Jun 26, 2008
3.430
3.600
3.340
3.360
338,424
-0.05(-1.47%)
Jun 25, 2008
3.400
3.730
3.390
3.410
346,891
-0.04(-1.16%)
Jun 24, 2008
3.180
3.470
2.890
3.450
740,561
+0.27(+8.49%)
Jun 23, 2008
3.320
3.340
3.180
3.180
182,609
-0.15(-4.50%)
Jun 20, 2008
3.400
3.420
3.320
3.330
67,275
-0.03(-0.89%)
Jun 19, 2008
3.430
3.430
3.250
3.360
67,478
-0.04(-1.18%)
Jun 18, 2008
3.500
3.580
3.340
3.400
106,244
-0.07(-2.02%)
Jun 17, 2008
3.570
3.570
3.330
3.470
69,004
+0.01(+0.29%)
Jun 16, 2008
3.390
3.500
3.300
3.460
63,872
+0.03(+0.87%)
Jun 13, 2008
3.370
3.440
3.280
3.430
103,317
+0.07(+2.08%)
Jun 12, 2008
3.420
3.480
3.300
3.360
62,740
-0.02(-0.59%)
Jun 11, 2008
3.360
3.410
3.240
3.380
103,265
+0.05(+1.50%)
Jun 10, 2008
3.320
3.390
3.260
3.330
77,999
-0.01(-0.30%)
Jun 09, 2008
3.410
3.490
3.300
3.340
155,919
-0.03(-0.89%)
Jun 06, 2008
3.520
3.520
3.350
3.370
100,794
-0.14(-3.99%)
Jun 05, 2008
3.620
3.640
3.480
3.510
170,852
-0.05(-1.40%)
Jun 04, 2008
3.600
3.640
3.560
3.560
100,393
-0.08(-2.20%)
Jun 03, 2008
3.910
3.910
3.600
3.640
165,804
-0.23(-5.94%)
Jun 02, 2008
3.900
3.970
3.763
3.870
166,477
-0.07(-1.78%)
May 30, 2008
3.790
3.940
3.780
3.940
228,780
+0.15(+3.96%)
May 29, 2008
3.710
3.800
3.680
3.790
80,631
+0.04(+1.07%)
May 28, 2008
3.780
3.800
3.650
3.750
69,743
-0.04(-1.06%)
May 27, 2008
3.790
3.800
3.650
3.790
61,633
+0.03(+0.80%)
May 26, 2008
3.660
3.790
3.550
3.760
129,666
+0.00(+0.00%)
May 23, 2008
3.660
3.790
3.550
3.760
129,666
+0.20(+5.62%)
May 22, 2008
3.590
3.670
3.520
3.560
63,113
-0.05(-1.39%)
May 21, 2008
3.650
3.700
3.530
3.610
80,592
-0.07(-1.90%)
May 20, 2008
3.730
3.750
3.580
3.680
65,823
-0.09(-2.39%)
May 19, 2008
3.670
3.830
3.630
3.770
170,630
+0.07(+1.89%)
May 16, 2008
3.600
3.700
3.540
3.700
99,629
+0.13(+3.64%)
May 15, 2008
3.570
3.600
3.500
3.570
49,659
-0.03(-0.83%)
May 14, 2008
3.600
3.610
3.500
3.600
85,819
+0.04(+1.12%)
May 13, 2008
3.610
3.620
3.520
3.560
56,094
-0.06(-1.66%)
May 12, 2008
3.500
3.700
3.430
3.620
133,260
+0.13(+3.72%)
May 09, 2008
3.440
3.500
3.410
3.490
66,633
+0.00(+0.00%)
May 08, 2008
3.430
3.490
3.400
3.490
88,360
+0.06(+1.75%)
May 07, 2008
3.530
3.530
3.410
3.430
77,438
-0.09(-2.56%)
May 06, 2008
3.420
3.530
3.300
3.520
161,664
+0.12(+3.53%)
May 05, 2008
3.540
3.550
3.380
3.400
85,110
-0.12(-3.41%)
May 02, 2008
3.370
3.590
3.300
3.520
151,645
+0.03(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.