Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.870
3.980
3.788
3.820
335,759
-0.08(-2.05%)
Jul 30, 2009
3.900
3.980
3.850
3.900
187,184
+0.07(+1.83%)
Jul 29, 2009
3.900
3.940
3.800
3.830
151,327
-0.09(-2.30%)
Jul 28, 2009
3.840
3.970
3.810
3.920
228,139
+0.05(+1.29%)
Jul 27, 2009
3.860
4.000
3.770
3.870
286,442
+0.03(+0.78%)
Jul 24, 2009
3.670
3.870
3.520
3.840
279,515
+0.15(+4.07%)
Jul 23, 2009
3.430
3.750
3.390
3.690
388,080
+0.26(+7.58%)
Jul 22, 2009
3.400
3.550
3.380
3.430
285,901
+0.11(+3.31%)
Jul 21, 2009
3.400
3.400
3.240
3.320
149,491
-0.06(-1.78%)
Jul 20, 2009
3.330
3.450
3.280
3.380
224,041
+0.09(+2.74%)
Jul 17, 2009
3.300
3.370
3.250
3.290
169,475
-0.02(-0.60%)
Jul 16, 2009
3.230
3.380
3.210
3.310
161,625
+0.03(+0.91%)
Jul 15, 2009
3.200
3.300
3.140
3.280
244,254
+0.12(+3.80%)
Jul 14, 2009
3.090
3.250
3.050
3.160
194,641
+0.06(+1.94%)
Jul 13, 2009
3.100
3.130
3.030
3.100
166,867
+0.01(+0.32%)
Jul 10, 2009
3.040
3.210
3.040
3.090
134,553
+0.05(+1.64%)
Jul 09, 2009
3.090
3.200
3.030
3.040
156,710
-0.02(-0.65%)
Jul 08, 2009
3.140
3.220
3.050
3.060
188,162
-0.05(-1.61%)
Jul 07, 2009
3.160
3.300
3.110
3.110
213,368
-0.10(-3.12%)
Jul 06, 2009
3.090
3.300
3.090
3.210
279,748
+0.12(+3.88%)
Jul 02, 2009
3.170
3.240
3.020
3.090
389,637
-0.18(-5.50%)
Jul 01, 2009
3.240
3.310
3.240
3.270
245,957
+0.02(+0.62%)
Jun 30, 2009
3.060
3.350
3.060
3.250
748,536
+0.18(+5.86%)
Jun 29, 2009
3.010
3.120
2.900
3.070
352,900
+0.06(+1.99%)
Jun 26, 2009
2.810
3.050
2.810
3.010
1,007,352
+0.19(+6.74%)
Jun 25, 2009
2.730
2.840
2.660
2.820
257,934
+0.12(+4.44%)
Jun 24, 2009
2.650
2.820
2.590
2.700
263,117
+0.04(+1.50%)
Jun 23, 2009
2.570
2.720
2.570
2.660
219,445
+0.12(+4.72%)
Jun 22, 2009
2.710
2.740
2.540
2.540
217,438
-0.18(-6.62%)
Jun 19, 2009
2.690
2.780
2.620
2.720
362,277
+0.08(+3.03%)
Jun 18, 2009
2.520
2.690
2.420
2.640
256,961
+0.11(+4.35%)
Jun 17, 2009
2.650
2.669
2.430
2.530
272,691
-0.11(-4.17%)
Jun 16, 2009
2.700
2.750
2.640
2.640
450,426
-0.01(-0.38%)
Jun 15, 2009
2.720
2.730
2.650
2.650
488,574
-0.05(-1.85%)
Jun 12, 2009
2.650
2.730
2.650
2.700
165,332
+0.04(+1.50%)
Jun 11, 2009
2.680
2.730
2.520
2.660
298,900
+0.18(+7.26%)
Jun 10, 2009
2.580
2.650
2.470
2.480
233,620
-0.09(-3.50%)
Jun 09, 2009
2.780
2.810
2.550
2.570
198,880
-0.20(-7.22%)
Jun 08, 2009
2.670
2.850
2.660
2.770
269,995
+0.03(+1.09%)
Jun 05, 2009
2.750
2.760
2.700
2.740
204,680
+0.02(+0.74%)
Jun 04, 2009
2.590
2.730
2.510
2.720
205,989
+0.14(+5.43%)
Jun 03, 2009
2.390
2.590
2.390
2.580
250,033
+0.16(+6.61%)
Jun 02, 2009
2.330
2.500
2.230
2.420
250,455
+0.07(+2.98%)
Jun 01, 2009
2.180
2.350
2.180
2.350
245,010
+0.20(+9.30%)
May 29, 2009
2.170
2.250
2.150
2.150
352,113
-0.02(-0.92%)
May 28, 2009
2.110
2.210
2.100
2.170
176,437
+0.07(+3.33%)
May 27, 2009
2.130
2.150
2.070
2.100
103,123
+0.00(+0.00%)
May 26, 2009
2.040
2.150
2.010
2.100
180,041
+0.10(+5.00%)
May 22, 2009
2.080
2.080
2.000
2.000
126,411
-0.06(-2.91%)
May 21, 2009
2.050
2.090
2.020
2.060
159,469
-0.03(-1.44%)
May 20, 2009
2.120
2.200
2.060
2.090
149,657
-0.02(-0.95%)
May 19, 2009
2.140
2.150
2.060
2.110
115,815
-0.03(-1.40%)
May 18, 2009
2.080
2.150
2.050
2.140
126,412
+0.08(+3.88%)
May 15, 2009
2.050
2.090
2.010
2.060
99,400
+0.04(+1.98%)
May 14, 2009
2.000
2.060
1.970
2.020
78,301
+0.07(+3.59%)
May 13, 2009
1.970
2.010
1.880
1.950
249,550
-0.06(-2.99%)
May 12, 2009
2.220
2.220
1.980
2.010
130,200
-0.09(-4.29%)
May 11, 2009
2.060
2.120
1.980
2.100
165,253
+0.04(+1.94%)
May 08, 2009
2.030
2.060
1.960
2.060
119,585
+0.06(+3.00%)
May 07, 2009
2.120
2.130
1.920
2.000
194,823
-0.08(-3.85%)
May 06, 2009
2.180
2.180
2.040
2.080
207,176
-0.07(-3.26%)
May 05, 2009
2.120
2.270
2.080
2.150
226,884
+0.03(+1.42%)
May 04, 2009
2.070
2.150
2.010
2.120
128,311
+0.12(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.