Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.550
5.660
5.470
5.520
340,920
-0.05(-0.90%)
Jul 30, 2012
5.640
5.720
5.550
5.570
198,457
-0.08(-1.42%)
Jul 27, 2012
5.380
5.670
5.280
5.650
241,270
+0.30(+5.61%)
Jul 26, 2012
5.340
5.460
5.300
5.350
177,664
+0.12(+2.29%)
Jul 25, 2012
5.180
5.360
5.130
5.230
272,683
+0.13(+2.55%)
Jul 24, 2012
5.450
5.450
5.090
5.100
516,091
-0.32(-5.90%)
Jul 23, 2012
5.460
5.540
5.410
5.420
233,750
-0.17(-3.04%)
Jul 20, 2012
5.570
5.620
5.500
5.590
242,858
-0.06(-1.06%)
Jul 19, 2012
5.660
5.700
5.570
5.650
202,617
+0.04(+0.71%)
Jul 18, 2012
5.600
5.740
5.560
5.610
171,443
+0.02(+0.36%)
Jul 17, 2012
5.490
5.750
5.490
5.590
339,645
+0.18(+3.33%)
Jul 16, 2012
5.490
5.510
5.250
5.410
214,280
-0.09(-1.64%)
Jul 13, 2012
5.540
5.671
5.460
5.500
217,590
-0.03(-0.54%)
Jul 12, 2012
5.530
5.590
5.470
5.530
272,713
-0.03(-0.54%)
Jul 11, 2012
5.520
5.620
5.440
5.560
137,949
+0.05(+0.91%)
Jul 10, 2012
5.690
5.710
5.500
5.510
138,686
-0.13(-2.30%)
Jul 09, 2012
5.550
5.800
5.520
5.640
291,616
+0.05(+0.89%)
Jul 06, 2012
5.610
5.710
5.550
5.590
196,043
-0.09(-1.58%)
Jul 05, 2012
5.750
5.750
5.600
5.680
182,002
-0.07(-1.22%)
Jul 03, 2012
5.640
5.780
5.560
5.750
145,080
+0.09(+1.59%)
Jul 02, 2012
5.680
5.680
5.550
5.660
245,278
-0.03(-0.53%)
Jun 29, 2012
5.590
5.700
5.470
5.690
312,552
+0.24(+4.40%)
Jun 28, 2012
5.520
5.600
5.360
5.450
178,884
-0.13(-2.33%)
Jun 27, 2012
5.530
5.600
5.500
5.580
194,055
+0.08(+1.45%)
Jun 26, 2012
5.620
5.665
5.495
5.500
420,408
-0.10(-1.79%)
Jun 25, 2012
5.600
5.740
5.540
5.600
421,857
-0.11(-1.93%)
Jun 22, 2012
5.170
5.860
5.170
5.710
1,966,019
+0.57(+11.09%)
Jun 21, 2012
5.110
5.250
5.090
5.140
346,002
+0.05(+0.98%)
Jun 20, 2012
5.110
5.140
5.060
5.090
202,684
-0.04(-0.78%)
Jun 19, 2012
5.100
5.240
5.070
5.130
335,498
+0.04(+0.79%)
Jun 18, 2012
5.090
5.190
5.020
5.090
311,111
-0.06(-1.17%)
Jun 15, 2012
5.050
5.170
5.050
5.150
318,912
+0.08(+1.58%)
Jun 14, 2012
4.990
5.100
4.930
5.070
364,738
+0.08(+1.60%)
Jun 13, 2012
5.080
5.170
4.950
4.990
430,704
-0.10(-1.96%)
Jun 12, 2012
5.070
5.130
4.910
5.090
323,678
+0.03(+0.59%)
Jun 11, 2012
5.280
5.379
5.030
5.060
299,167
-0.18(-3.44%)
Jun 08, 2012
5.080
5.270
5.070
5.240
144,621
+0.13(+2.54%)
Jun 07, 2012
5.370
5.380
5.100
5.110
179,981
-0.16(-3.04%)
Jun 06, 2012
5.200
5.400
5.200
5.270
195,501
+0.11(+2.13%)
Jun 05, 2012
5.080
5.230
5.040
5.160
216,911
+0.03(+0.58%)
Jun 04, 2012
5.050
5.240
4.990
5.130
269,684
+0.13(+2.60%)
Jun 01, 2012
5.020
5.130
5.000
5.000
203,851
-0.14(-2.72%)
May 31, 2012
5.210
5.360
5.080
5.140
349,167
-0.08(-1.53%)
May 30, 2012
5.390
5.406
5.170
5.220
188,913
-0.25(-4.57%)
May 29, 2012
5.420
5.610
5.420
5.470
485,966
-0.02(-0.36%)
May 25, 2012
5.470
5.500
5.370
5.490
408,404
+0.05(+0.92%)
May 24, 2012
5.140
5.450
5.120
5.440
433,423
+0.33(+6.46%)
May 23, 2012
5.000
5.143
4.750
5.110
592,467
+0.04(+0.79%)
May 22, 2012
5.210
5.220
5.020
5.070
282,067
-0.14(-2.69%)
May 21, 2012
5.140
5.260
5.090
5.210
363,341
+0.09(+1.76%)
May 18, 2012
5.310
5.320
5.000
5.120
575,730
-0.18(-3.40%)
May 17, 2012
5.450
5.588
5.290
5.300
344,097
-0.16(-2.93%)
May 16, 2012
5.600
5.630
5.450
5.460
348,112
-0.09(-1.62%)
May 15, 2012
5.610
5.680
5.530
5.550
428,497
-0.05(-0.89%)
May 14, 2012
5.580
5.670
5.560
5.600
337,987
-0.03(-0.53%)
May 11, 2012
5.660
5.790
5.600
5.630
265,839
-0.06(-1.05%)
May 10, 2012
5.690
5.820
5.660
5.690
521,482
+0.06(+1.07%)
May 09, 2012
5.660
5.850
5.550
5.630
562,227
-0.08(-1.40%)
May 08, 2012
5.630
5.769
5.570
5.710
240,448
+0.02(+0.35%)
May 07, 2012
5.680
5.770
5.620
5.690
262,215
-0.03(-0.52%)
May 04, 2012
5.820
5.910
5.690
5.720
322,352
-0.16(-2.72%)
May 03, 2012
5.960
6.020
5.850
5.880
281,719
-0.10(-1.67%)
May 02, 2012
6.020
6.100
5.940
5.980
531,736
-0.09(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.