Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
10.82
10.92
9.930
9.950
1,345,404
-1.00(-9.13%)
Jul 30, 2014
10.81
11.30
10.81
10.95
1,052,820
+0.26(+2.43%)
Jul 29, 2014
11.11
11.26
10.69
10.69
1,335,374
-0.35(-3.17%)
Jul 28, 2014
11.53
11.69
10.99
11.04
876,805
-0.70(-5.96%)
Jul 25, 2014
11.68
11.78
11.53
11.74
348,533
-0.03(-0.25%)
Jul 24, 2014
11.54
11.95
11.45
11.77
701,044
+0.25(+2.17%)
Jul 23, 2014
11.70
11.97
11.47
11.52
862,891
-0.21(-1.79%)
Jul 22, 2014
11.50
11.92
11.50
11.73
434,924
+0.27(+2.36%)
Jul 21, 2014
11.35
11.54
11.18
11.46
547,359
+0.05(+0.44%)
Jul 18, 2014
11.48
11.63
11.34
11.41
766,653
-0.11(-0.95%)
Jul 17, 2014
11.73
11.86
11.41
11.52
1,114,041
-0.31(-2.62%)
Jul 16, 2014
12.17
12.23
11.72
11.83
911,932
-0.26(-2.15%)
Jul 15, 2014
13.07
13.07
12.09
12.09
1,112,314
-0.99(-7.57%)
Jul 14, 2014
13.14
13.26
12.97
13.08
377,103
+0.12(+0.93%)
Jul 11, 2014
13.37
13.38
12.83
12.96
524,056
-0.44(-3.28%)
Jul 10, 2014
13.42
13.47
13.02
13.40
679,389
+0.06(+0.45%)
Jul 09, 2014
12.99
13.44
12.84
13.34
545,995
+0.35(+2.69%)
Jul 08, 2014
13.26
13.35
12.87
12.99
755,265
-0.27(-2.04%)
Jul 07, 2014
14.07
14.09
13.15
13.26
1,014,694
-0.93(-6.55%)
Jul 03, 2014
14.13
14.19
14.19
14.19
341,300
+0.08(+0.57%)
Jul 02, 2014
14.25
14.27
13.75
14.11
1,149,872
-0.19(-1.33%)
Jul 01, 2014
13.99
14.49
13.91
14.30
8,673,810
+0.40(+2.88%)
Jun 30, 2014
13.83
14.07
13.79
13.90
2,342,958
+0.67(+5.06%)
Jun 27, 2014
13.19
13.28
13.06
13.23
368,540
-0.06(-0.45%)
Jun 26, 2014
13.51
13.51
13.22
13.29
307,464
-0.24(-1.77%)
Jun 25, 2014
13.03
13.55
13.00
13.53
387,082
+0.40(+3.05%)
Jun 24, 2014
13.50
13.58
13.07
13.13
575,544
-0.33(-2.45%)
Jun 23, 2014
13.25
13.50
13.21
13.46
680,796
+0.21(+1.58%)
Jun 20, 2014
13.30
13.56
13.21
13.25
3,357,205
-0.05(-0.38%)
Jun 19, 2014
13.41
13.58
12.97
13.30
480,635
-0.05(-0.37%)
Jun 18, 2014
13.06
13.49
12.83
13.35
954,610
+0.35(+2.69%)
Jun 17, 2014
13.09
13.30
12.84
13.00
925,510
-0.17(-1.29%)
Jun 16, 2014
13.25
13.71
12.79
13.17
809,956
-0.16(-1.20%)
Jun 13, 2014
13.31
13.43
13.20
13.33
681,494
+0.12(+0.91%)
Jun 12, 2014
13.11
13.42
13.01
13.21
838,739
-0.01(-0.08%)
Jun 11, 2014
12.81
13.22
12.64
13.22
482,124
+0.37(+2.88%)
Jun 10, 2014
12.81
12.88
12.75
12.85
454,426
+0.37(+2.96%)
Jun 06, 2014
12.66
12.68
12.37
12.48
407,773
-0.06(-0.48%)
Jun 05, 2014
12.20
12.70
12.10
12.54
489,626
+0.35(+2.87%)
Jun 04, 2014
12.52
12.68
12.14
12.19
721,164
-0.47(-3.71%)
Jun 03, 2014
12.67
12.74
12.23
12.66
984,998
-0.02(-0.16%)
Jun 02, 2014
12.04
12.77
11.93
12.68
1,021,851
+0.75(+6.29%)
May 30, 2014
11.90
12.09
11.67
11.93
637,960
+0.09(+0.76%)
May 29, 2014
12.11
12.21
11.76
11.84
431,189
-0.27(-2.23%)
May 28, 2014
11.86
12.14
11.68
12.11
588,317
+0.52(+4.49%)
May 27, 2014
11.72
11.81
11.55
11.59
614,518
+0.07(+0.61%)
May 23, 2014
11.52
11.52
11.52
11.52
610,100
+0.00(+0.00%)
May 22, 2014
11.18
11.64
11.07
11.52
382,066
+0.41(+3.69%)
May 21, 2014
10.88
11.16
10.87
11.11
683,876
+0.25(+2.30%)
May 20, 2014
10.98
11.10
10.78
10.86
750,937
-0.12(-1.05%)
May 19, 2014
10.86
11.25
10.73
10.97
662,575
+0.04(+0.41%)
May 16, 2014
10.89
11.07
10.66
10.93
546,343
+0.00(+0.00%)
May 15, 2014
11.10
11.43
10.77
10.93
711,015
-0.30(-2.67%)
May 14, 2014
11.31
11.67
11.19
11.23
711,245
-0.10(-0.88%)
May 13, 2014
11.97
12.00
11.20
11.33
1,097,912
-0.67(-5.58%)
May 12, 2014
11.24
12.83
11.20
12.00
2,474,849
+1.43(+13.53%)
May 09, 2014
11.96
12.10
10.29
10.57
3,500,379
-1.96(-15.64%)
May 08, 2014
13.73
13.90
12.36
12.53
1,235,405
-1.28(-9.27%)
May 07, 2014
13.93
14.01
13.40
13.81
617,811
-0.09(-0.65%)
May 06, 2014
13.98
14.15
13.87
13.90
992,929
-0.08(-0.57%)
May 05, 2014
13.82
14.07
13.63
13.98
523,900
+0.04(+0.29%)
May 02, 2014
13.88
14.00
13.81
13.94
622,290
+0.06(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.