Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.710
9.080
8.690
8.860
1,547,309
+0.18(+2.07%)
Jul 30, 2018
8.220
8.680
8.190
8.680
1,077,592
+0.43(+5.21%)
Jul 27, 2018
8.320
8.460
8.130
8.250
570,300
-0.15(-1.79%)
Jul 26, 2018
8.340
8.560
8.280
8.400
639,398
+0.05(+0.60%)
Jul 25, 2018
8.180
8.360
8.170
8.350
498,798
+0.12(+1.46%)
Jul 24, 2018
8.220
8.395
8.190
8.230
1,791,285
-0.03(-0.36%)
Jul 23, 2018
8.150
8.470
8.055
8.260
1,120,082
+0.12(+1.47%)
Jul 20, 2018
8.190
8.260
8.105
8.140
473,319
-0.03(-0.37%)
Jul 19, 2018
8.210
8.270
8.090
8.170
528,608
-0.04(-0.49%)
Jul 18, 2018
8.210
8.330
8.050
8.210
1,403,799
-0.05(-0.61%)
Jul 17, 2018
8.200
8.290
8.070
8.260
815,732
+0.09(+1.10%)
Jul 16, 2018
8.190
8.220
7.920
8.170
753,607
-0.04(-0.49%)
Jul 13, 2018
8.490
8.250
8.210
1,255,804
-0.04(-0.48%)
Jul 12, 2018
8.520
8.075
8.250
1,738,072
-0.11(-1.32%)
Jul 11, 2018
8.200
8.875
8.090
8.360
3,138,974
+0.16(+1.95%)
Jul 10, 2018
8.210
8.370
7.950
8.200
3,077,309
-0.14(-1.68%)
Jul 09, 2018
7.000
8.520
7.000
8.340
6,772,531
+1.35(+19.31%)
Jul 06, 2018
7.080
7.190
6.900
6.990
545,173
-0.06(-0.85%)
Jul 05, 2018
7.160
7.010
7.050
478,398
+0.03(+0.43%)
Jul 03, 2018
7.020
7.020
7.020
0
+0.20(+2.93%)
Jul 02, 2018
6.780
6.870
6.600
6.820
602,789
+0.15(+2.25%)
Jun 29, 2018
6.535
6.670
1,066,153
-0.19(-2.77%)
Jun 28, 2018
6.890
7.000
6.730
6.860
926,682
-0.05(-0.72%)
Jun 27, 2018
7.160
7.270
6.790
6.910
1,552,962
-0.25(-3.49%)
Jun 26, 2018
7.390
7.398
7.025
7.160
938,608
-0.22(-2.98%)
Jun 25, 2018
7.360
7.425
7.220
7.380
1,311,529
+0.06(+0.82%)
Jun 22, 2018
7.250
7.390
7.159
7.320
1,541,888
+0.08(+1.10%)
Jun 21, 2018
7.330
7.410
7.180
7.240
1,946,846
-0.11(-1.50%)
Jun 20, 2018
7.250
7.430
7.190
7.350
784,385
+0.13(+1.80%)
Jun 19, 2018
7.160
7.280
7.100
7.220
1,199,776
+0.03(+0.42%)
Jun 18, 2018
7.060
7.310
6.980
7.190
1,208,851
+0.07(+0.98%)
Jun 15, 2018
7.245
6.970
7.120
2,820,476
+0.15(+2.15%)
Jun 14, 2018
6.950
7.030
6.750
6.970
922,184
-0.01(-0.14%)
Jun 13, 2018
6.930
7.030
6.850
6.980
963,890
+0.05(+0.72%)
Jun 12, 2018
6.890
7.040
6.780
6.930
625,156
+0.07(+1.02%)
Jun 11, 2018
6.560
6.945
6.560
6.860
1,246,762
+0.27(+4.10%)
Jun 08, 2018
6.510
6.657
6.475
6.590
1,010,694
+0.08(+1.23%)
Jun 07, 2018
6.420
6.515
6.290
6.510
547,202
+0.09(+1.40%)
Jun 06, 2018
6.340
6.460
6.250
6.420
458,288
+0.07(+1.10%)
Jun 05, 2018
6.220
6.450
6.210
6.350
851,106
+0.14(+2.25%)
Jun 04, 2018
6.370
6.405
6.110
6.210
804,871
-0.16(-2.51%)
Jun 01, 2018
6.250
6.410
6.210
6.370
825,037
+0.15(+2.41%)
May 31, 2018
6.400
6.460
6.170
6.220
1,287,055
-0.19(-2.96%)
May 30, 2018
6.310
6.485
6.190
6.410
794,391
+0.10(+1.58%)
May 29, 2018
6.340
6.380
5.950
6.310
1,977,658
-0.03(-0.47%)
May 25, 2018
6.340
6.340
6.340
0
-0.40(-5.93%)
May 24, 2018
6.700
6.900
6.580
6.740
1,994,140
+0.04(+0.60%)
May 23, 2018
6.650
6.970
6.650
6.700
1,048,411
+0.01(+0.15%)
May 22, 2018
7.370
7.370
6.580
6.690
3,741,652
-0.63(-8.61%)
May 21, 2018
7.610
7.740
7.310
7.320
669,625
-0.29(-3.81%)
May 18, 2018
7.590
7.755
7.510
7.610
2,345,724
+0.03(+0.40%)
May 17, 2018
7.530
7.655
7.430
7.580
1,022,748
+0.06(+0.80%)
May 16, 2018
7.420
7.575
7.415
7.520
1,720,822
+0.16(+2.17%)
May 15, 2018
7.270
7.480
7.270
7.360
1,863,942
+0.10(+1.38%)
May 14, 2018
7.580
7.620
7.260
7.260
1,376,427
-0.28(-3.71%)
May 11, 2018
7.350
7.590
7.010
7.540
2,567,587
+0.20(+2.72%)
May 10, 2018
6.570
7.500
6.370
7.340
6,140,299
+1.38(+23.15%)
May 09, 2018
6.050
6.210
5.890
5.960
2,851,458
-0.12(-1.97%)
May 08, 2018
6.130
6.260
5.950
6.080
1,241,205
-0.05(-0.82%)
May 07, 2018
5.980
6.230
5.980
6.130
990,127
+0.20(+3.37%)
May 04, 2018
5.970
6.100
5.880
5.930
957,166
-0.06(-1.00%)
May 03, 2018
6.280
6.360
5.944
5.990
1,216,520
-0.29(-4.62%)
May 02, 2018
6.330
6.470
6.255
6.280
1,411,026
-0.08(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.