Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.05	14.19	14.01	14.06	0	+0.06(+0.42%)
Jul 30, 2013	14.12	14.12	13.98	14.00	0	-0.12(-0.83%)
Jul 29, 2013	14.11	14.13	14.06	14.12	0	-0.11(-0.78%)
Jul 26, 2013	14.14	14.24	14.08	14.23	0	-0.03(-0.23%)
Jul 25, 2013	14.09	14.26	14.04	14.26	0	+0.19(+1.33%)
Jul 24, 2013	14.14	14.14	14.05	14.07	0	+0.05(+0.33%)
Jul 23, 2013	14.07	14.07	13.97	14.03	0	+0.05(+0.37%)
Jul 22, 2013	13.95	14.01	13.92	13.98	0	+0.16(+1.13%)
Jul 19, 2013	13.74	13.85	13.74	13.82	0	+0.05(+0.33%)
Jul 18, 2013	13.63	13.80	13.62	13.77	75,398	+0.28(+2.07%)
Jul 17, 2013	13.59	13.59	13.48	13.50	54,545	+0.01(+0.10%)
Jul 16, 2013	13.48	13.48	13.43	13.48	0	-0.06(-0.43%)
Jul 15, 2013	13.44	13.55	13.44	13.54	0	+0.15(+1.11%)
Jul 12, 2013	13.43	13.43	13.32	13.39	0	-0.11(-0.82%)
Jul 11, 2013	13.44	13.50	13.31	13.50	0	+0.34(+2.61%)
Jul 10, 2013	13.14	13.23	13.07	13.16	60,056	+0.06(+0.49%)
Jul 09, 2013	13.26	13.26	13.08	13.09	0	+0.00(+0.01%)
Jul 08, 2013	13.07	13.15	13.03	13.09	0	+0.19(+1.51%)
Jul 05, 2013	13.01	13.01	12.85	12.90	0	+0.16(+1.27%)
Jul 03, 2013	12.64	12.81	12.59	12.74	0	-0.05(-0.36%)
Jul 02, 2013	12.84	12.90	12.71	12.78	17,739	-0.14(-1.06%)
Jul 01, 2013	12.93	13.00	12.92	12.92	0	+0.18(+1.44%)
Jun 28, 2013	12.77	12.79	12.70	12.73	35,265	-0.25(-1.91%)
Jun 26, 2013	13.13	13.13	12.93	12.98	176,046	+0.10(+0.81%)
Jun 25, 2013	12.90	12.91	12.77	12.88	114,116	+0.16(+1.22%)
Jun 24, 2013	12.65	12.76	12.55	12.72	75,844	-0.18(-1.41%)
Jun 21, 2013	13.09	13.09	12.80	12.90	49,625	-0.21(-1.58%)
Jun 20, 2013	13.26	13.26	13.00	13.11	0	-0.45(-3.35%)
Jun 19, 2013	13.83	13.83	13.54	13.57	228,816	-0.33(-2.38%)
Jun 18, 2013	13.85	13.91	13.85	13.90	94,288	+0.16(+1.18%)
Jun 17, 2013	13.81	13.83	13.65	13.74	0	+0.10(+0.71%)
Jun 14, 2013	13.70	13.70	13.56	13.64	0	-0.08(-0.57%)
Jun 13, 2013	13.51	13.72	13.51	13.72	77,887	+0.25(+1.83%)
Jun 12, 2013	13.72	13.72	13.47	13.47	4,637	-0.14(-1.06%)
Jun 11, 2013	13.53	13.63	13.47	13.61	57,002	-0.17(-1.26%)
Jun 10, 2013	13.90	13.90	13.72	13.79	0	-0.13(-0.93%)
Jun 07, 2013	13.81	13.93	13.77	13.92	0	+0.21(+1.56%)
Jun 06, 2013	13.69	13.70	13.57	13.70	0	-0.05(-0.38%)
Jun 05, 2013	13.90	13.90	13.74	13.75	0	-0.24(-1.72%)
Jun 04, 2013	14.07	14.09	13.91	13.99	0	+0.01(+0.09%)
Jun 03, 2013	13.92	14.00	13.85	13.98	48,788	+0.11(+0.80%)
May 31, 2013	14.00	14.00	13.85	13.87	51,277	-0.27(-1.93%)
May 30, 2013	14.01	14.16	14.01	14.14	0	+0.22(+1.58%)
May 29, 2013	13.90	13.95	13.81	13.92	162,083	-0.03(-0.23%)
May 28, 2013	14.01	14.09	13.92	13.96	907,081	+0.23(+1.65%)
May 24, 2013	13.69	13.77	13.68	13.73	0	-0.16(-1.12%)
May 23, 2013	13.95	13.95	13.74	13.88	0	-0.12(-0.88%)
May 22, 2013	14.15	14.27	13.95	14.01	74,919	-0.12(-0.83%)
May 21, 2013	14.11	14.17	14.02	14.12	0	-0.12(-0.82%)
May 20, 2013	14.11	14.25	14.11	14.24	0	+0.09(+0.64%)
May 17, 2013	14.01	14.18	14.01	14.15	0	+0.20(+1.44%)
May 16, 2013	14.04	14.05	13.95	13.95	55,659	-0.03(-0.19%)
May 15, 2013	13.97	14.01	13.87	13.98	0	+0.15(+1.08%)
May 13, 2013	13.86	13.88	13.76	13.83	0	-0.19(-1.34%)
May 10, 2013	13.99	14.01	13.90	14.01	0	+0.06(+0.42%)
May 09, 2013	14.12	14.14	13.96	13.96	0	-0.20(-1.42%)
May 08, 2013	14.06	14.18	14.05	14.16	83,761	+0.10(+0.74%)
May 07, 2013	13.99	14.07	13.97	14.05	0	+0.25(+1.79%)
May 06, 2013	13.82	13.84	13.73	13.81	0	-0.02(-0.14%)
May 03, 2013	13.79	13.83	13.79	13.83	0	+0.16(+1.19%)
May 02, 2013	13.52	13.67	13.52	13.66	0	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.