Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evofem Biosciences Inc
(NQ:
EVFM
)
0.4782
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.8500
0.8700
0.7230
0.7300
15,229,092
-0.01(-1.35%)
Jul 28, 2022
0.7500
0.7691
0.6900
0.7400
9,233,673
-0.05(-6.15%)
Jul 27, 2022
0.8100
0.8198
0.7400
0.7885
10,419,714
-0.04(-4.71%)
Jul 26, 2022
0.8479
0.8534
0.8000
0.8275
8,559,494
-0.03(-4.04%)
Jul 25, 2022
0.8800
0.9400
0.8310
0.8623
14,092,581
+0.00(+0.27%)
Jul 22, 2022
0.9800
1.000
0.8512
0.8600
23,028,856
-0.14(-14.00%)
Jul 21, 2022
0.8900
1.080
0.8514
1.000
65,732,600
+0.17(+20.74%)
Jul 20, 2022
0.8500
0.9098
0.8101
0.8282
18,950,118
+0.02(+2.56%)
Jul 19, 2022
0.8675
0.9199
0.8010
0.8075
15,291,097
-0.07(-8.04%)
Jul 18, 2022
0.7700
1.040
0.7500
0.8781
40,101,416
+0.00(+0.01%)
Jul 15, 2022
1.040
1.050
0.8400
0.8780
34,370,656
-0.19(-17.94%)
Jul 14, 2022
1.130
1.130
1.040
1.070
13,933,276
-0.08(-6.96%)
Jul 13, 2022
1.170
1.300
1.130
1.150
18,874,500
-0.09(-7.26%)
Jul 12, 2022
1.140
1.240
1.090
1.240
26,834,348
+0.13(+11.71%)
Jul 11, 2022
1.270
1.290
1.090
1.110
31,288,420
-0.24(-17.78%)
Jul 08, 2022
1.360
1.450
1.270
1.350
61,651,776
+0.10(+8.00%)
Jul 07, 2022
1.240
1.570
1.230
1.250
103,767,280
-0.08(-6.02%)
Jul 06, 2022
1.040
1.420
1.030
1.330
142,861,328
+0.23(+20.91%)
Jul 05, 2022
0.9500
1.150
0.8650
1.100
58,586,832
+0.19(+20.88%)
Jul 01, 2022
1.070
1.120
0.9020
0.9100
50,630,596
-0.22(-19.47%)
Jun 30, 2022
0.9400
1.200
0.8100
1.130
118,536,648
+0.15(+15.24%)
Jun 29, 2022
0.9300
1.050
0.7977
0.9806
96,522,304
-0.09(-8.36%)
Jun 28, 2022
1.420
1.500
0.9278
1.070
342,891,200
+0.00(+0.00%)
Jun 27, 2022
0.6800
1.120
0.5900
1.070
507,646,048
+0.70(+187.71%)
Jun 24, 2022
0.3261
0.4900
0.3201
0.3719
92,781,848
+0.05(+16.95%)
Jun 23, 2022
0.3140
0.3180
0.3074
0.3180
1,328,687
+0.00(+0.00%)
Jun 22, 2022
0.3180
0.3222
0.3081
0.3180
1,417,881
-0.00(-0.97%)
Jun 21, 2022
0.3100
0.3299
0.3000
0.3211
2,559,690
+0.01(+4.32%)
Jun 17, 2022
0.2900
0.3144
0.2876
0.3078
3,526,811
+0.02(+7.14%)
Jun 16, 2022
0.2984
0.3056
0.2750
0.2873
6,508,967
-0.01(-2.71%)
Jun 15, 2022
0.3092
0.3092
0.2902
0.2953
3,342,691
-0.02(-5.41%)
Jun 14, 2022
0.3200
0.3338
0.3010
0.3122
2,725,626
-0.00(-0.89%)
Jun 13, 2022
0.3400
0.3486
0.3094
0.3150
4,625,536
-0.03(-9.48%)
Jun 10, 2022
0.3600
0.3600
0.3402
0.3480
2,489,494
-0.02(-5.95%)
Jun 09, 2022
0.3700
0.3950
0.3570
0.3700
5,226,983
+0.00(+1.12%)
Jun 08, 2022
0.3600
0.3750
0.3515
0.3659
2,055,795
+0.01(+1.81%)
Jun 07, 2022
0.3700
0.3700
0.3350
0.3594
3,596,023
-0.00(-0.06%)
Jun 06, 2022
0.4100
0.4100
0.3460
0.3596
7,661,817
-0.04(-9.65%)
Jun 03, 2022
0.3400
0.4100
0.3360
0.3980
17,936,384
+0.05(+15.76%)
Jun 02, 2022
0.3500
0.3600
0.3234
0.3438
8,934,311
-0.00(-0.81%)
Jun 01, 2022
0.3700
0.3700
0.3401
0.3466
2,296,635
-0.01(-3.72%)
May 31, 2022
0.3700
0.3700
0.3470
0.3600
3,639,720
+0.01(+3.03%)
May 27, 2022
0.3500
0.3570
0.3416
0.3494
2,285,392
+0.00(+0.69%)
May 26, 2022
0.3670
0.3671
0.3400
0.3470
4,081,906
-0.01(-3.61%)
May 25, 2022
0.3648
0.3761
0.3350
0.3600
3,968,954
-0.00(-0.28%)
May 24, 2022
0.4100
0.4100
0.3587
0.3610
5,357,165
-0.05(-11.80%)
May 23, 2022
0.4000
0.4150
0.3753
0.4093
4,654,426
+0.00(+1.04%)
May 20, 2022
0.4950
0.5001
0.4000
0.4051
20,858,372
-0.69(-63.17%)
May 19, 2022
1.040
1.130
1.010
1.100
809,989
+0.07(+6.80%)
May 18, 2022
1.180
1.180
1.010
1.030
497,598
-0.10(-8.85%)
May 17, 2022
1.060
1.150
1.032
1.130
496,572
+0.10(+9.71%)
May 16, 2022
1.150
1.150
1.020
1.030
562,241
-0.11(-9.65%)
May 13, 2022
1.230
1.290
1.140
1.140
420,900
-0.07(-5.79%)
May 12, 2022
1.080
1.220
1.046
1.210
602,805
+0.14(+13.08%)
May 11, 2022
1.100
1.150
1.010
1.070
741,343
-0.05(-4.46%)
May 10, 2022
1.230
1.320
1.110
1.120
937,406
-0.09(-7.44%)
May 09, 2022
1.370
1.370
1.210
1.210
757,220
-0.19(-13.57%)
May 06, 2022
1.490
1.510
1.390
1.400
862,127
+1.29(+1168.12%)
May 05, 2022
0.1500
0.1500
0.1104
0.1104
17,199,464
-0.05(-32.93%)
May 04, 2022
0.1611
0.1692
0.1585
0.1646
7,862,792
-0.00(-0.24%)
May 03, 2022
0.1655
0.1763
0.1555
0.1650
6,598,492
+0.00(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.