Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.21	17.29	16.92	17.00	37,184	-0.12(-0.73%)
Jul 30, 2015	17.08	17.28	16.97	17.13	21,862	-0.08(-0.44%)
Jul 29, 2015	17.21	17.29	16.74	17.20	73,786	+0.06(+0.36%)
Jul 28, 2015	17.25	17.38	16.83	17.14	36,963	-0.08(-0.48%)
Jul 27, 2015	17.29	17.41	16.95	17.22	61,862	-0.06(-0.36%)
Jul 24, 2015	16.77	17.33	16.70	17.29	50,704	+0.47(+2.80%)
Jul 23, 2015	17.35	17.36	16.59	16.81	53,332	-0.42(-2.45%)
Jul 22, 2015	16.95	17.30	16.94	17.24	247,388	+0.28(+1.68%)
Jul 21, 2015	16.91	17.38	16.91	16.95	45,902	-0.01(-0.08%)
Jul 20, 2015	17.04	17.11	16.90	16.97	20,029	-0.07(-0.41%)
Jul 17, 2015	17.18	17.18	16.93	17.04	28,772	-0.12(-0.69%)
Jul 16, 2015	17.15	17.34	17.06	17.15	29,768	+0.06(+0.37%)
Jul 15, 2015	17.14	17.24	17.04	17.09	25,400	-0.01(-0.04%)
Jul 14, 2015	17.02	17.20	16.97	17.10	27,659	-0.01(-0.08%)
Jul 13, 2015	17.21	17.28	16.97	17.11	40,955	+0.06(+0.32%)
Jul 10, 2015	16.91	16.99	16.69	17.06	26,241	+0.31(+1.86%)
Jul 09, 2015	16.90	16.90	16.63	16.75	47,844	+0.09(+0.54%)
Jul 08, 2015	16.79	17.13	16.62	16.66	49,898	-0.21(-1.27%)
Jul 07, 2015	16.97	17.19	16.63	16.87	27,090	-0.08(-0.45%)
Jul 06, 2015	16.85	17.20	16.62	16.95	137,332	-0.01(-0.04%)
Jul 02, 2015	17.26	16.95	16.95	16.95	24,681	-0.24(-1.41%)
Jul 01, 2015	17.22	17.47	17.07	17.20	99,787	-0.01(-0.08%)
Jun 30, 2015	17.16	17.28	16.86	17.21	34,052	+0.21(+1.22%)
Jun 29, 2015	17.53	17.67	16.98	17.00	62,222	-0.67(-3.76%)
Jun 26, 2015	17.54	17.67	17.32	17.67	138,497	+0.21(+1.19%)
Jun 25, 2015	17.30	17.50	17.20	17.46	25,934	+0.20(+1.16%)
Jun 24, 2015	17.37	17.50	17.23	17.26	38,337	-0.20(-1.15%)
Jun 23, 2015	17.33	17.49	17.04	17.46	22,757	+0.23(+1.33%)
Jun 22, 2015	17.29	17.48	17.13	17.23	28,033	-0.02(-0.12%)
Jun 19, 2015	16.90	17.32	16.81	17.25	100,874	+0.29(+1.72%)
Jun 18, 2015	16.88	17.05	16.71	16.96	36,889	+0.17(+1.03%)
Jun 17, 2015	16.96	17.33	16.73	16.79	66,789	-0.17(-1.02%)
Jun 16, 2015	16.71	16.97	16.59	16.96	24,517	+0.12(+0.74%)
Jun 15, 2015	16.79	16.90	16.56	16.84	34,241	+0.01(+0.04%)
Jun 12, 2015	16.90	16.92	16.75	16.83	24,066	-0.13(-0.78%)
Jun 11, 2015	17.01	17.07	16.75	16.96	17,889	+0.04(+0.25%)
Jun 10, 2015	16.42	16.99	16.17	16.92	95,603	+0.51(+3.08%)
Jun 09, 2015	16.44	16.50	16.33	16.41	65,126	-0.05(-0.29%)
Jun 08, 2015	16.52	16.71	16.45	16.46	24,927	-0.16(-0.99%)
Jun 05, 2015	16.13	16.67	16.01	16.63	55,649	+0.41(+2.54%)
Jun 04, 2015	16.24	16.32	15.95	16.21	29,902	-0.14(-0.84%)
Jun 03, 2015	15.98	16.46	15.84	16.35	47,528	+0.42(+2.63%)
Jun 02, 2015	15.78	16.07	15.78	15.93	30,269	+0.13(+0.83%)
Jun 01, 2015	16.04	16.07	15.66	15.80	39,526	-0.05(-0.30%)
May 29, 2015	16.06	16.08	15.82	15.85	35,149	-0.21(-1.28%)
May 28, 2015	16.17	16.17	15.93	16.06	29,205	-0.18(-1.10%)
May 27, 2015	16.05	16.27	15.90	16.23	27,139	+0.27(+1.68%)
May 26, 2015	16.05	16.05	15.73	15.97	35,829	-0.12(-0.73%)
May 22, 2015	16.23	16.08	16.08	16.08	24,307	-0.12(-0.72%)
May 21, 2015	16.41	16.41	16.17	16.20	22,564	-0.16(-0.97%)
May 20, 2015	16.49	16.49	16.15	16.36	23,451	-0.02(-0.13%)
May 19, 2015	16.43	16.49	16.30	16.38	22,089	+0.02(+0.13%)
May 18, 2015	16.17	16.48	16.11	16.36	34,414	+0.38(+2.36%)
May 15, 2015	16.08	16.29	15.88	15.98	16,064	-0.06(-0.39%)
May 14, 2015	16.01	16.21	16.00	16.04	22,607	+0.06(+0.39%)
May 13, 2015	16.04	16.04	15.87	15.98	22,383	-0.07(-0.43%)
May 12, 2015	16.18	16.18	15.66	16.05	39,435	+0.01(+0.09%)
May 11, 2015	15.93	16.18	15.89	16.04	24,494	+0.14(+0.86%)
May 08, 2015	16.22	16.22	15.81	15.90	30,410	-0.10(-0.60%)
May 07, 2015	16.03	16.13	15.79	15.99	29,235	+0.02(+0.13%)
May 06, 2015	15.88	16.05	15.74	15.97	42,824	+0.08(+0.52%)
May 05, 2015	16.04	16.29	15.73	15.89	41,173	-0.17(-1.07%)
May 04, 2015	16.01	16.21	15.90	16.06	36,382	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.