Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.51	24.51	23.95	23.95	65,288	-0.42(-1.71%)
Jul 30, 2018	24.85	24.85	24.29	24.36	29,014	-0.08(-0.31%)
Jul 27, 2018	25.46	25.46	24.14	24.44	46,064	-0.23(-0.92%)
Jul 26, 2018	24.67	24.97	24.51	24.67	49,414	+0.00(+0.00%)
Jul 25, 2018	25.04	25.04	24.63	24.67	35,423	-0.42(-1.66%)
Jul 24, 2018	25.35	25.38	24.97	25.08	41,399	-0.15(-0.60%)
Jul 23, 2018	24.82	25.27	24.82	25.23	55,773	+0.34(+1.37%)
Jul 20, 2018	24.67	25.04	24.67	24.89	33,134	+0.23(+0.92%)
Jul 19, 2018	24.70	24.78	24.51	24.67	58,085	+0.00(+0.00%)
Jul 18, 2018	24.63	24.93	24.51	24.67	39,057	+0.04(+0.15%)
Jul 17, 2018	24.85	25.04	24.63	24.63	28,787	-0.26(-1.06%)
Jul 16, 2018	24.67	24.93	24.67	24.89	29,858	+0.21(+0.84%)
Jul 13, 2018	24.74	25.01	24.59	24.68	56,900	-0.13(-0.53%)
Jul 12, 2018	25.04	25.04	24.57	24.82	55,807	-0.15(-0.60%)
Jul 11, 2018	25.01	25.31	24.93	24.97	39,984	-0.15(-0.60%)
Jul 10, 2018	25.31	25.44	24.89	25.12	54,152	-0.11(-0.45%)
Jul 09, 2018	25.31	25.46	25.21	25.23	117,291	+0.00(+0.00%)
Jul 06, 2018	25.16	25.31	25.04	25.23	51,293	+0.11(+0.45%)
Jul 05, 2018	25.04	25.19	24.97	25.12	69,978	+0.15(+0.61%)
Jul 03, 2018		24.97	24.97	24.97	0	-0.19(-0.75%)
Jul 02, 2018	24.82	25.19	24.60	25.16	35,312	+0.30(+1.22%)
Jun 29, 2018	24.97	25.04	24.82	24.85	59,243	-0.08(-0.30%)
Jun 28, 2018	24.85	25.12	24.82	24.93	39,935	+0.11(+0.46%)
Jun 27, 2018	25.38	25.53	24.74	24.82	58,221	-0.57(-2.23%)
Jun 26, 2018	25.50	25.65	25.19	25.38	42,979	-0.04(-0.15%)
Jun 25, 2018	25.57	25.76	25.38	25.42	68,243	-0.30(-1.17%)
Jun 22, 2018	25.72	25.87	25.35	25.72	223,596	+0.08(+0.29%)
Jun 21, 2018	25.65	25.95	25.46	25.65	92,575	+0.04(+0.15%)
Jun 20, 2018	25.95	25.95	25.50	25.61	205,158	-0.04(-0.15%)
Jun 19, 2018	25.16	25.69	24.97	25.65	39,865	+0.38(+1.50%)
Jun 18, 2018	25.04	25.35	25.04	25.27	49,212	+0.19(+0.75%)
Jun 15, 2018		25.19	24.70	25.08	81,983	+0.19(+0.76%)
Jun 14, 2018	25.12	25.12	24.63	24.89	46,392	+0.15(+0.61%)
Jun 13, 2018	24.78	25.01	24.63	24.74	34,429	+0.03(+0.12%)
Jun 12, 2018	24.82	25.01	24.52	24.71	40,547	-0.15(-0.60%)
Jun 11, 2018	25.35	25.35	24.71	24.86	44,938	-0.41(-1.63%)
Jun 08, 2018	25.27	25.57	25.16	25.27	40,156	+0.00(+0.00%)
Jun 07, 2018	25.35	25.46	25.16	25.27	35,343	+0.04(+0.15%)
Jun 06, 2018	25.01	25.31	24.97	25.24	44,963	+0.26(+1.05%)
Jun 05, 2018	24.71	25.01	24.52	24.97	44,923	+0.19(+0.76%)
Jun 04, 2018	24.37	24.86	24.34	24.79	38,516	+0.49(+2.01%)
Jun 01, 2018	24.00	24.41	24.00	24.30	41,123	+0.41(+1.73%)
May 31, 2018	24.00	24.22	23.81	23.89	50,425	-0.07(-0.31%)
May 30, 2018	23.85	24.52	23.85	23.96	117,289	+0.19(+0.79%)
May 29, 2018	23.89	24.11	23.62	23.77	45,082	-0.37(-1.55%)
May 25, 2018		24.15	24.15	24.15	0	-0.11(-0.46%)
May 24, 2018	24.49	24.49	23.96	24.26	24,770	-0.26(-1.07%)
May 23, 2018	24.64	24.75	24.41	24.52	26,072	-0.04(-0.15%)
May 22, 2018	24.64	24.82	24.49	24.56	48,348	+0.04(+0.15%)
May 21, 2018	24.34	24.52	24.30	24.52	37,915	+0.22(+0.93%)
May 18, 2018	24.30	24.34	23.96	24.30	53,500	+0.19(+0.78%)
May 17, 2018	23.92	24.15	23.81	24.11	28,281	+0.23(+0.94%)
May 16, 2018	23.74	24.00	23.62	23.89	29,041	+0.15(+0.63%)
May 15, 2018	23.55	23.96	23.55	23.74	28,814	+0.19(+0.80%)
May 14, 2018	23.81	23.89	23.47	23.55	37,303	-0.30(-1.26%)
May 11, 2018	24.13	24.15	23.77	23.85	25,469	-0.11(-0.47%)
May 10, 2018	24.07	24.07	23.42	23.96	25,268	-0.08(-0.31%)
May 09, 2018	24.15	24.30	23.34	24.04	30,345	-0.15(-0.62%)
May 08, 2018	24.07	24.26	23.74	24.19	33,177	+0.07(+0.31%)
May 07, 2018	24.30	24.32	24.04	24.11	36,687	-0.22(-0.92%)
May 04, 2018	23.66	24.41	23.55	24.34	81,428	+0.67(+2.85%)
May 03, 2018	23.62	23.74	23.51	23.66	75,001	+0.04(+0.16%)
May 02, 2018	23.59	23.85	23.08	23.62	93,026	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.