Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.09	12.22	11.82	12.04	151,066	-0.21(-1.73%)
Jul 30, 2020	11.92	12.55	11.77	12.25	144,656	+0.56(+4.81%)
Jul 29, 2020	11.69	12.04	11.49	11.69	141,815	-0.03(-0.28%)
Jul 28, 2020	11.92	12.26	11.64	11.72	64,195	-0.36(-2.97%)
Jul 27, 2020	12.65	12.65	11.95	12.08	45,427	-0.66(-5.18%)
Jul 24, 2020	12.92	12.99	12.71	12.74	50,559	-0.14(-1.08%)
Jul 23, 2020	12.91	13.08	12.68	12.88	59,317	-0.09(-0.69%)
Jul 22, 2020	13.36	13.58	12.84	12.96	49,413	-0.47(-3.52%)
Jul 21, 2020	13.01	13.61	13.01	13.44	69,827	+0.72(+5.64%)
Jul 20, 2020	13.34	13.35	12.70	12.72	49,937	-0.52(-3.94%)
Jul 17, 2020	13.54	13.60	13.24	13.24	33,133	-0.37(-2.69%)
Jul 16, 2020	13.75	13.98	13.50	13.61	47,555	-0.31(-2.22%)
Jul 15, 2020	13.80	14.05	13.44	13.92	77,908	+0.62(+4.66%)
Jul 14, 2020	13.36	13.45	12.98	13.30	32,530	-0.08(-0.61%)
Jul 13, 2020	13.45	14.02	12.83	13.38	67,087	+0.17(+1.30%)
Jul 10, 2020	12.48	13.22	12.48	13.21	46,264	+0.74(+5.95%)
Jul 09, 2020	13.14	13.14	12.39	12.47	57,703	-0.81(-6.13%)
Jul 08, 2020	13.40	13.62	12.94	13.28	55,937	-0.17(-1.27%)
Jul 07, 2020	14.00	14.00	13.45	13.45	38,898	-0.73(-5.11%)
Jul 06, 2020	14.42	14.70	13.87	14.18	48,090	+0.15(+1.05%)
Jul 02, 2020	14.72	14.86	13.95	14.03	59,395	-0.15(-1.09%)
Jul 01, 2020	15.24	15.24	14.09	14.19	52,108	-0.98(-6.45%)
Jun 30, 2020	14.24	15.34	14.24	15.16	72,450	+0.83(+5.80%)
Jun 29, 2020	13.79	14.63	13.79	14.33	113,613	+0.46(+3.29%)
Jun 26, 2020	13.94	14.47	13.16	13.88	394,171	-0.38(-2.69%)
Jun 25, 2020	13.45	14.26	13.42	14.26	48,471	+0.69(+5.11%)
Jun 24, 2020	13.98	13.98	13.33	13.57	67,934	-0.66(-4.64%)
Jun 23, 2020	14.76	14.86	14.22	14.23	28,900	-0.20(-1.41%)
Jun 22, 2020	14.08	14.46	14.02	14.43	32,042	+0.06(+0.40%)
Jun 19, 2020	14.55	14.55	13.95	14.37	122,472	+0.15(+1.03%)
Jun 18, 2020	14.06	14.79	14.06	14.23	54,080	-0.09(-0.63%)
Jun 17, 2020	15.15	15.15	14.25	14.32	46,857	-0.83(-5.49%)
Jun 16, 2020	15.13	15.47	14.71	15.15	52,211	+0.67(+4.61%)
Jun 15, 2020	13.76	14.73	13.54	14.48	82,822	-0.03(-0.22%)
Jun 12, 2020	14.95	14.95	13.84	14.51	60,377	+0.51(+3.61%)
Jun 11, 2020	14.70	15.03	13.92	14.01	75,288	-1.83(-11.53%)
Jun 10, 2020	16.77	16.77	15.81	15.83	67,210	-1.05(-6.19%)
Jun 09, 2020	16.86	17.27	16.33	16.88	48,668	-0.54(-3.09%)
Jun 08, 2020	17.67	17.84	17.16	17.42	71,111	+0.39(+2.31%)
Jun 05, 2020	16.73	17.43	16.53	17.02	108,069	+1.35(+8.62%)
Jun 04, 2020	15.09	15.84	15.08	15.67	59,594	+0.55(+3.62%)
Jun 03, 2020	14.47	15.46	14.13	15.13	51,561	+1.03(+7.30%)
Jun 02, 2020	14.19	14.31	13.73	14.10	67,754	+0.19(+1.39%)
Jun 01, 2020	14.30	14.70	13.90	13.90	79,199	-0.32(-2.26%)
May 29, 2020	14.33	14.39	13.59	14.22	79,839	-0.44(-3.01%)
May 28, 2020	16.25	16.25	14.60	14.67	69,848	-1.21(-7.60%)
May 27, 2020	15.17	16.42	14.93	15.87	64,087	+1.26(+8.64%)
May 26, 2020	14.28	14.94	14.28	14.61	68,324	+1.02(+7.51%)
May 22, 2020	13.24	13.64	13.24	13.59	50,117	+0.43(+3.30%)
May 21, 2020	13.27	13.42	12.91	13.16	81,231	-0.12(-0.91%)
May 20, 2020	12.79	13.28	12.77	13.28	76,015	+0.77(+6.17%)
May 19, 2020	13.12	13.22	12.46	12.50	71,416	-0.84(-6.27%)
May 18, 2020	11.90	13.44	11.90	13.34	111,302	+1.79(+15.45%)
May 15, 2020	11.47	11.76	11.00	11.56	123,738	-0.02(-0.21%)
May 14, 2020	11.26	11.74	10.62	11.58	96,141	+0.07(+0.63%)
May 13, 2020	12.23	12.23	11.27	11.51	98,384	-0.83(-6.71%)
May 12, 2020	13.50	13.78	12.27	12.34	87,043	-1.13(-8.42%)
May 11, 2020	14.00	14.41	13.32	13.47	61,904	-0.90(-6.27%)
May 08, 2020	13.79	14.43	13.68	14.37	86,554	+0.73(+5.37%)
May 07, 2020	13.46	14.14	13.22	13.64	70,790	+0.80(+6.27%)
May 06, 2020	13.55	13.57	12.71	12.83	51,040	-0.66(-4.89%)
May 05, 2020	14.80	15.73	13.43	13.49	98,622	-0.69(-4.88%)
May 04, 2020	13.63	14.48	13.63	14.18	53,274	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.