Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.90	24.06	22.90	23.43	57,402	+0.19(+0.84%)
Jul 28, 2022	23.61	23.61	22.94	23.24	27,366	-0.32(-1.35%)
Jul 27, 2022	23.36	23.95	23.05	23.56	39,528	+0.37(+1.60%)
Jul 26, 2022	22.97	23.35	22.97	23.19	25,418	-0.04(-0.15%)
Jul 25, 2022	22.77	23.26	22.77	23.22	28,719	+0.56(+2.46%)
Jul 22, 2022	22.97	22.97	22.54	22.67	22,288	-0.17(-0.74%)
Jul 21, 2022	22.82	22.95	22.64	22.83	20,971	-0.15(-0.65%)
Jul 20, 2022	22.71	23.03	22.71	22.98	30,010	+0.13(+0.58%)
Jul 19, 2022	22.63	23.01	22.48	22.85	33,354	+0.47(+2.09%)
Jul 18, 2022	22.38	22.57	22.10	22.38	38,427	-0.09(-0.39%)
Jul 15, 2022	22.29	22.71	21.99	22.47	43,068	+0.64(+2.92%)
Jul 14, 2022	22.18	22.18	21.61	21.83	53,584	-0.34(-1.55%)
Jul 13, 2022	22.64	22.73	22.18	22.18	40,766	-0.65(-2.83%)
Jul 12, 2022	22.65	23.12	22.65	22.82	20,594	-0.01(-0.04%)
Jul 11, 2022	22.72	23.06	22.72	22.83	25,157	+0.02(+0.08%)
Jul 08, 2022	22.98	23.09	22.52	22.82	46,539	-0.09(-0.39%)
Jul 07, 2022	22.98	23.22	22.87	22.90	36,529	-0.02(-0.08%)
Jul 06, 2022	23.06	23.23	22.90	22.92	36,617	-0.27(-1.14%)
Jul 05, 2022	23.26	23.26	22.70	23.19	47,810	-0.24(-1.02%)
Jul 01, 2022	22.99	23.51	22.97	23.43	42,357	+0.42(+1.84%)
Jun 30, 2022	22.77	23.15	22.50	23.00	38,641	-0.06(-0.27%)
Jun 29, 2022	23.15	23.30	23.05	23.06	43,093	-0.23(-0.99%)
Jun 28, 2022	23.52	24.31	23.29	23.29	34,130	-0.03(-0.11%)
Jun 27, 2022	24.84	24.93	23.27	23.32	86,552	-1.64(-6.55%)
Jun 24, 2022	23.05	25.16	23.05	24.96	239,004	+1.90(+8.24%)
Jun 23, 2022	23.36	23.51	22.96	23.05	39,079	-0.37(-1.58%)
Jun 22, 2022	22.88	23.50	22.88	23.43	54,294	+0.20(+0.88%)
Jun 21, 2022	23.60	23.60	23.15	23.22	63,766	+0.26(+1.12%)
Jun 17, 2022	23.03	23.96	22.67	22.97	137,337	+0.21(+0.93%)
Jun 16, 2022	23.05	23.20	22.66	22.75	43,796	-0.55(-2.35%)
Jun 15, 2022	23.26	23.65	23.14	23.30	64,021	+0.10(+0.45%)
Jun 14, 2022	22.87	23.21	22.81	23.20	51,772	+0.56(+2.47%)
Jun 13, 2022	22.63	23.08	22.57	22.64	60,757	-0.29(-1.26%)
Jun 10, 2022	23.41	23.41	22.76	22.93	117,876	-0.59(-2.53%)
Jun 09, 2022	24.01	24.01	23.48	23.52	32,659	-0.62(-2.57%)
Jun 08, 2022	24.30	24.56	23.87	24.14	36,594	-0.21(-0.86%)
Jun 07, 2022	24.42	24.70	24.33	24.35	45,523	-0.38(-1.52%)
Jun 06, 2022	24.77	24.77	24.31	24.73	42,468	+0.50(+2.06%)
Jun 03, 2022	24.55	24.55	24.07	24.23	31,859	-0.41(-1.67%)
Jun 02, 2022	24.17	24.66	24.10	24.64	37,751	+0.38(+1.55%)
Jun 01, 2022	24.57	24.57	23.99	24.26	42,173	-0.35(-1.42%)
May 31, 2022	24.41	24.71	24.20	24.61	40,439	+0.14(+0.57%)
May 27, 2022	24.35	24.47	24.16	24.47	37,627	+0.24(+1.01%)
May 26, 2022	24.03	24.43	23.57	24.23	33,074	+0.39(+1.65%)
May 25, 2022	23.84	24.16	23.74	23.84	35,553	+0.11(+0.44%)
May 24, 2022	23.70	23.84	23.21	23.73	36,446	+0.03(+0.15%)
May 23, 2022	23.74	23.98	23.61	23.70	44,924	+0.31(+1.31%)
May 20, 2022	23.42	23.42	22.93	23.39	41,730	+0.20(+0.87%)
May 19, 2022	23.30	23.51	23.19	23.19	69,750	-0.41(-1.74%)
May 18, 2022	24.05	24.30	23.43	23.60	55,255	-0.55(-2.28%)
May 17, 2022	23.92	24.44	23.87	24.15	48,391	+0.54(+2.30%)
May 16, 2022	23.35	23.77	23.20	23.61	44,527	+0.26(+1.12%)
May 13, 2022	23.79	23.79	23.21	23.35	47,129	-0.35(-1.48%)
May 12, 2022	23.67	24.01	23.28	23.70	55,369	+0.00(+0.00%)
May 11, 2022	23.91	24.23	23.70	23.70	41,806	-0.22(-0.91%)
May 10, 2022	24.26	24.50	23.65	23.91	87,554	-0.20(-0.83%)
May 09, 2022	23.84	24.32	23.77	24.12	46,114	+0.09(+0.36%)
May 06, 2022	24.11	24.30	23.80	24.03	33,710	-0.27(-1.12%)
May 05, 2022	24.72	24.72	23.97	24.30	45,897	-0.63(-2.53%)
May 04, 2022	24.38	24.99	24.38	24.93	35,865	+0.43(+1.75%)
May 03, 2022	24.27	24.67	24.08	24.50	29,737	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.