Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.86	26.09	25.61	25.99	1,693	-0.18(-0.69%)
Jul 28, 2011	26.21	26.34	26.07	26.17	1,221	-0.21(-0.81%)
Jul 27, 2011	26.47	26.53	26.33	26.38	2,720	-0.72(-2.67%)
Jul 26, 2011	27.03	27.11	27.01	27.11	470	+0.52(+1.95%)
Jul 25, 2011	26.63	26.74	26.54	26.59	907	-0.41(-1.50%)
Jul 22, 2011	27.00	27.00	26.78	27.00	1,450	+0.30(+1.14%)
Jul 21, 2011	26.22	26.79	26.20	26.69	3,257	+0.53(+2.02%)
Jul 20, 2011	26.23	26.29	25.95	26.16	713	+0.15(+0.56%)
Jul 19, 2011	25.72	26.03	25.72	26.02	6,480	+0.54(+2.10%)
Jul 18, 2011	25.58	25.60	25.21	25.48	5,090	-0.42(-1.62%)
Jul 15, 2011	25.69	25.90	25.69	25.90	800	+0.22(+0.85%)
Jul 14, 2011	26.10	26.10	25.66	25.68	1,134	-0.62(-2.37%)
Jul 13, 2011	26.13	26.37	26.13	26.30	2,961	+0.12(+0.47%)
Jul 12, 2011	26.21	26.26	26.17	26.18	1,891	-0.27(-1.02%)
Jul 11, 2011	26.84	26.84	26.45	26.45	1,868	-0.56(-2.06%)
Jul 08, 2011	27.21	27.21	27.01	27.01	1,194	-0.65(-2.36%)
Jul 07, 2011	27.32	27.66	27.32	27.66	2,394	+0.49(+1.82%)
Jul 06, 2011	27.25	27.25	27.03	27.17	1,438	-0.09(-0.34%)
Jul 05, 2011	27.29	27.35	27.23	27.26	1,730	-0.05(-0.18%)
Jul 01, 2011	26.80	27.40	26.80	27.31	3,300	+0.47(+1.75%)
Jun 30, 2011	26.77	27.02	26.77	26.84	5,315	+0.30(+1.13%)
Jun 29, 2011	26.50	26.62	26.30	26.54	5,289	+0.19(+0.70%)
Jun 28, 2011	26.20	26.39	26.20	26.35	3,279	+0.25(+0.97%)
Jun 27, 2011	25.81	26.10	25.81	26.10	2,710	+0.32(+1.26%)
Jun 24, 2011	26.23	26.23	25.78	25.78	1,159	-0.04(-0.17%)
Jun 23, 2011	25.52	25.90	25.52	25.82	1,500	-0.33(-1.26%)
Jun 22, 2011	26.16	26.24	26.15	26.15	1,500	+0.14(+0.56%)
Jun 21, 2011	25.83	26.01	25.83	26.01	2,282	+0.59(+2.30%)
Jun 20, 2011	25.35	25.49	25.35	25.42	16,183	-0.17(-0.65%)
Jun 17, 2011	25.75	25.75	25.59	25.59	2,607	-0.31(-1.21%)
Jun 16, 2011	26.00	26.06	25.75	25.90	9,590	-0.45(-1.71%)
Jun 15, 2011	26.52	26.52	26.23	26.35	2,965	-0.42(-1.57%)
Jun 14, 2011	26.82	26.93	26.77	26.77	5,587	+0.36(+1.36%)
Jun 13, 2011	26.65	26.65	26.33	26.41	8,511	-0.28(-1.05%)
Jun 10, 2011	26.91	26.91	26.49	26.69	7,575	-0.51(-1.88%)
Jun 09, 2011	27.17	27.21	26.95	27.20	2,549	+0.19(+0.71%)
Jun 08, 2011	27.25	27.25	27.01	27.01	2,979	-0.72(-2.61%)
Jun 07, 2011	27.60	27.82	27.60	27.73	3,266	+0.30(+1.08%)
Jun 06, 2011	27.52	27.66	27.44	27.44	1,925	-0.37(-1.34%)
Jun 03, 2011	27.77	27.84	27.77	27.81	914	-0.03(-0.11%)
May 24, 2011	27.82	27.99	27.80	27.84	2,080	+0.09(+0.32%)
May 23, 2011	27.76	27.83	27.57	27.75	4,949	-0.55(-1.94%)
May 20, 2011	28.25	28.32	28.00	28.30	950	-0.07(-0.25%)
May 19, 2011	28.41	28.41	28.27	28.37	1,484	-0.07(-0.23%)
May 18, 2011	28.08	28.50	28.08	28.43	4,540	+0.45(+1.62%)
May 17, 2011	27.90	28.19	27.78	27.98	2,920	-0.38(-1.34%)
May 16, 2011	28.61	28.75	28.36	28.36	1,400	-0.37(-1.30%)
May 13, 2011	29.08	29.08	28.73	28.73	1,771	-0.42(-1.43%)
May 12, 2011	28.74	29.15	28.74	29.15	2,067	+0.28(+0.98%)
May 11, 2011	29.35	29.35	28.80	28.87	1,081	-0.32(-1.11%)
May 10, 2011	29.18	29.21	29.18	29.19	1,179	+0.26(+0.89%)
May 09, 2011	28.80	29.00	28.76	28.93	1,300	+0.22(+0.78%)
May 06, 2011	28.85	28.94	28.64	28.71	815	+0.24(+0.84%)
May 05, 2011	28.36	28.92	28.36	28.47	2,862	-0.26(-0.90%)
May 04, 2011	28.60	28.78	28.42	28.73	5,220	-0.00(-0.00%)
May 03, 2011	29.20	29.20	28.73	28.73	2,298	-0.53(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.