Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
31.58
32.20
31.07
31.41
261,216
-0.25(-0.79%)
Jul 30, 2012
31.73
32.00
30.93
31.66
333,115
-0.17(-0.53%)
Jul 27, 2012
31.52
32.45
31.51
31.83
425,926
+0.36(+1.14%)
Jul 26, 2012
30.31
31.66
30.31
31.47
511,893
+1.64(+5.50%)
Jul 25, 2012
29.69
30.21
29.33
29.83
231,497
+0.28(+0.95%)
Jul 24, 2012
30.77
31.18
29.41
29.55
402,397
-1.01(-3.30%)
Jul 23, 2012
29.98
30.74
29.09
30.56
337,178
+0.30(+0.99%)
Jul 20, 2012
30.76
31.44
30.06
30.26
340,406
-0.76(-2.45%)
Jul 19, 2012
31.67
32.10
30.89
31.02
448,653
-0.16(-0.51%)
Jul 18, 2012
30.11
32.59
29.83
31.18
1,522,057
+1.41(+4.74%)
Jul 17, 2012
29.55
29.80
29.29
29.77
240,597
+0.48(+1.64%)
Jul 16, 2012
29.02
30.05
28.68
29.29
498,024
+0.10(+0.34%)
Jul 13, 2012
29.40
29.61
28.66
29.19
619,846
+0.00(+0.00%)
Jul 12, 2012
29.26
29.29
27.66
29.19
430,025
-0.36(-1.22%)
Jul 11, 2012
29.36
29.92
29.00
29.55
481,594
+0.36(+1.23%)
Jul 10, 2012
29.44
29.55
28.83
29.19
613,342
-0.22(-0.75%)
Jul 09, 2012
28.77
29.96
28.57
29.41
858,156
+0.50(+1.73%)
Jul 06, 2012
28.56
29.00
28.10
28.91
442,962
+0.00(+0.00%)
Jul 05, 2012
28.52
29.19
28.05
28.91
570,886
+0.10(+0.35%)
Jul 03, 2012
27.38
28.89
27.36
28.81
368,128
+1.36(+4.95%)
Jul 02, 2012
27.09
27.66
26.52
27.45
574,686
+0.44(+1.63%)
Jun 29, 2012
25.59
27.78
25.59
27.01
784,883
+1.66(+6.55%)
Jun 28, 2012
24.95
25.36
24.72
25.35
373,257
+0.13(+0.52%)
Jun 27, 2012
25.04
25.49
24.82
25.22
396,926
+0.44(+1.78%)
Jun 26, 2012
25.62
25.80
24.52
24.78
657,557
-0.67(-2.63%)
Jun 25, 2012
25.93
26.00
25.10
25.45
628,594
-1.20(-4.50%)
Jun 22, 2012
27.26
27.39
26.26
26.65
4,541,080
-0.11(-0.41%)
Jun 21, 2012
28.10
28.10
26.23
26.76
554,510
-1.47(-5.21%)
Jun 20, 2012
26.90
28.72
26.43
28.23
848,709
+1.57(+5.89%)
Jun 19, 2012
27.48
27.74
26.48
26.66
842,486
-0.66(-2.42%)
Jun 18, 2012
26.28
27.42
25.64
27.32
799,132
+1.24(+4.75%)
Jun 15, 2012
26.26
26.84
25.66
26.08
827,262
+0.16(+0.62%)
Jun 14, 2012
26.98
26.98
25.77
25.92
1,107,553
-0.93(-3.46%)
Jun 13, 2012
28.43
28.43
26.43
26.85
1,215,132
-1.24(-4.41%)
Jun 12, 2012
28.77
29.24
27.88
28.09
851,560
-0.63(-2.19%)
Jun 11, 2012
27.68
29.47
27.57
28.72
2,123,407
+1.15(+4.17%)
Jun 08, 2012
26.68
28.25
25.94
27.57
5,085,493
+5.26(+23.58%)
Jun 07, 2012
24.14
24.71
22.13
22.31
1,270,837
-1.52(-6.38%)
Jun 06, 2012
23.44
23.93
22.96
23.83
712,887
+0.50(+2.14%)
Jun 05, 2012
22.73
23.78
22.73
23.33
631,589
+0.35(+1.52%)
Jun 04, 2012
22.73
23.11
22.05
22.98
653,611
+0.11(+0.48%)
Jun 01, 2012
22.66
23.47
22.33
22.87
980,284
-0.59(-2.51%)
May 31, 2012
22.22
23.74
21.97
23.46
2,598,810
+0.92(+4.08%)
May 30, 2012
22.09
22.67
21.60
22.54
853,605
+0.17(+0.76%)
May 29, 2012
22.40
22.57
21.89
22.37
532,921
+0.07(+0.31%)
May 25, 2012
22.03
22.43
21.79
22.30
504,601
+0.20(+0.88%)
May 24, 2012
22.43
22.83
21.86
22.11
525,569
-0.36(-1.58%)
May 23, 2012
21.83
22.57
20.93
22.46
766,876
+0.46(+2.09%)
May 22, 2012
22.23
22.70
21.86
22.00
641,824
-0.37(-1.65%)
May 21, 2012
21.79
22.45
21.38
22.37
562,201
+0.55(+2.52%)
May 18, 2012
21.62
22.18
21.02
21.82
1,198,412
-0.12(-0.55%)
May 17, 2012
22.44
22.44
21.45
21.94
1,289,192
+0.01(+0.05%)
May 16, 2012
24.12
24.48
21.50
21.93
2,826,856
-2.05(-8.55%)
May 15, 2012
25.42
25.56
23.86
23.98
1,627,579
-1.62(-6.35%)
May 14, 2012
25.60
27.12
23.91
25.61
3,420,251
+1.59(+6.60%)
May 11, 2012
27.57
28.05
23.41
24.02
5,700,675
-3.64(-13.16%)
May 10, 2012
27.84
27.90
27.49
27.66
684,909
-0.05(-0.18%)
May 09, 2012
28.16
28.48
27.71
27.71
372,594
-0.81(-2.84%)
May 08, 2012
27.55
28.64
27.49
28.52
944,565
+0.86(+3.11%)
May 07, 2012
27.60
28.18
27.60
27.66
861,062
-0.14(-0.50%)
May 04, 2012
29.99
29.99
27.65
27.80
1,419,503
-1.77(-5.99%)
May 03, 2012
31.55
31.87
29.02
29.57
989,874
-2.03(-6.42%)
May 02, 2012
30.50
32.12
29.80
31.60
705,741
+1.16(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.