Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.05	15.22	14.82	14.91	31,931	-0.32(-2.12%)
Jul 29, 2021	15.08	15.23	15.04	15.23	25,556	+0.43(+2.93%)
Jul 28, 2021	15.05	15.10	14.73	14.80	23,677	-0.10(-0.65%)
Jul 27, 2021	14.74	15.10	14.74	14.90	14,093	-0.03(-0.23%)
Jul 26, 2021	15.05	15.39	14.64	14.93	9,753	-0.01(-0.10%)
Jul 23, 2021	14.30	14.94	14.30	14.94	10,322	+0.75(+5.30%)
Jul 22, 2021	13.82	14.55	13.82	14.19	19,009	-0.10(-0.71%)
Jul 21, 2021	14.43	14.46	14.29	14.29	8,272	+0.12(+0.82%)
Jul 20, 2021	13.88	14.53	13.88	14.18	31,781	+0.34(+2.47%)
Jul 19, 2021	13.83	13.96	13.53	13.84	17,816	-0.05(-0.38%)
Jul 16, 2021	14.05	14.05	13.89	13.89	24,502	-0.16(-1.17%)
Jul 15, 2021	13.92	14.20	13.92	14.05	16,632	+0.26(+1.89%)
Jul 14, 2021	13.90	14.00	13.75	13.79	6,640	+0.05(+0.35%)
Jul 13, 2021	14.18	14.18	13.59	13.74	17,107	-0.16(-1.14%)
Jul 12, 2021	13.50	14.19	13.44	13.90	18,679	+0.39(+2.85%)
Jul 09, 2021	13.26	13.71	13.23	13.52	16,288	+0.39(+2.97%)
Jul 08, 2021	13.16	13.26	13.13	13.13	5,584	-0.32(-2.40%)
Jul 07, 2021	13.56	13.56	13.45	13.45	4,302	-0.19(-1.41%)
Jul 06, 2021	14.05	14.14	13.64	13.64	34,885	-0.53(-3.71%)
Jul 02, 2021	13.99	14.28	13.99	14.17	14,383	+0.18(+1.31%)
Jul 01, 2021	13.59	14.27	13.55	13.98	36,380	+0.43(+3.16%)
Jun 30, 2021	13.85	14.22	13.56	13.56	25,780	-0.40(-2.83%)
Jun 29, 2021	13.65	14.26	13.50	13.95	75,466	+0.41(+2.99%)
Jun 28, 2021	13.66	14.29	13.43	13.55	45,968	-0.19(-1.40%)
Jun 25, 2021	13.26	14.10	13.14	13.74	836,626	+0.50(+3.79%)
Jun 24, 2021	13.31	13.51	13.14	13.24	46,389	+0.05(+0.37%)
Jun 23, 2021	13.52	13.90	13.11	13.19	30,945	-0.38(-2.77%)
Jun 22, 2021	13.50	13.95	13.50	13.57	25,830	+0.28(+2.14%)
Jun 21, 2021	13.50	13.52	13.08	13.28	50,822	+0.09(+0.66%)
Jun 18, 2021	13.03	13.28	13.03	13.19	38,701	-0.06(-0.47%)
Jun 17, 2021	13.04	13.70	13.03	13.26	35,747	+0.22(+1.70%)
Jun 16, 2021	13.29	13.97	13.02	13.04	19,476	-0.40(-2.98%)
Jun 15, 2021	13.60	14.05	13.14	13.44	22,693	+0.06(+0.43%)
Jun 14, 2021	13.50	13.59	13.38	13.38	16,530	-0.39(-2.80%)
Jun 11, 2021	13.62	13.76	13.62	13.76	6,723	+0.17(+1.28%)
Jun 10, 2021	13.83	13.83	13.24	13.59	18,823	-0.00(-0.04%)
Jun 09, 2021	14.53	14.53	13.40	13.59	11,006	-0.89(-6.16%)
Jun 08, 2021	15.43	15.43	14.37	14.49	7,965	-0.58(-3.84%)
Jun 07, 2021	15.19	15.62	13.74	15.06	17,887	+0.12(+0.81%)
Jun 04, 2021	14.90	14.94	14.58	14.94	20,974	-0.10(-0.64%)
Jun 03, 2021	14.70	15.04	14.49	15.04	14,315	+0.29(+1.96%)
Jun 02, 2021	14.90	14.94	14.70	14.75	20,457	+0.29(+2.00%)
Jun 01, 2021	14.00	14.46	13.94	14.46	20,669	+0.65(+4.68%)
May 28, 2021	13.75	14.00	13.67	13.82	9,706	-0.01(-0.10%)
May 27, 2021	13.64	14.00	13.45	13.83	30,707	+0.44(+3.31%)
May 26, 2021	13.14	13.99	12.95	13.39	16,752	+0.37(+2.85%)
May 25, 2021	12.91	13.07	12.87	13.02	26,552	+0.03(+0.26%)
May 24, 2021	12.95	13.02	12.74	12.98	19,200	+0.27(+2.12%)
May 21, 2021	12.52	12.73	12.45	12.71	10,390	+0.33(+2.65%)
May 20, 2021	12.49	12.64	12.38	12.38	24,154	+0.06(+0.51%)
May 19, 2021	12.41	12.53	12.31	12.32	22,355	-0.12(-0.97%)
May 18, 2021	12.53	12.57	12.44	12.44	9,403	-0.23(-1.83%)
May 17, 2021	12.35	12.76	12.35	12.67	44,288	+0.21(+1.66%)
May 14, 2021	12.43	12.70	12.43	12.47	4,443	-0.05(-0.39%)
May 13, 2021	12.43	12.55	12.43	12.51	10,656	+0.16(+1.29%)
May 12, 2021	12.63	12.63	12.36	12.36	24,077	-0.12(-0.96%)
May 11, 2021	12.35	12.76	12.31	12.48	13,063	+0.17(+1.40%)
May 10, 2021	12.73	12.88	12.23	12.30	36,992	-0.12(-0.93%)
May 07, 2021	12.38	12.42	12.28	12.42	7,304	+0.18(+1.45%)
May 06, 2021	12.41	12.43	12.20	12.24	26,847	-0.05(-0.43%)
May 05, 2021	12.45	12.48	12.29	12.29	16,010	-0.13(-1.08%)
May 04, 2021	12.21	12.43	12.12	12.43	32,745	+0.25(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.