Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.68	23.72	23.64	23.66	73,661	+0.02(+0.07%)
Jul 30, 2018	23.60	23.65	23.58	23.64	54,554	+0.09(+0.37%)
Jul 27, 2018	23.58	23.66	23.53	23.56	28,984	+0.00(+0.00%)
Jul 26, 2018	23.60	23.60	23.53	23.56	42,894	-0.14(-0.61%)
Jul 25, 2018	23.52	23.73	23.51	23.70	23,533	+0.25(+1.06%)
Jul 24, 2018	23.52	23.57	23.44	23.45	80,539	+0.08(+0.34%)
Jul 23, 2018		23.44	23.35	23.37	25,212	-0.11(-0.48%)
Jul 20, 2018	23.38	23.48	23.38	23.48	24,684	+0.18(+0.76%)
Jul 19, 2018	23.23	23.34	23.22	23.31	93,230	-0.09(-0.38%)
Jul 18, 2018	23.36	23.44	23.34	23.40	37,249	-0.02(-0.10%)
Jul 17, 2018	23.32	23.47	23.31	23.42	53,444	+0.00(+0.00%)
Jul 16, 2018	23.44	23.46	23.41	23.42	34,460	-0.02(-0.10%)
Jul 13, 2018	23.38	23.44	23.36	23.44	23,090	+0.03(+0.14%)
Jul 12, 2018	23.36	23.44	23.36	23.41	74,970	+0.10(+0.45%)
Jul 11, 2018	23.44	23.48	23.29	23.31	73,778	-0.32(-1.36%)
Jul 10, 2018	23.57	23.64	23.56	23.63	22,114	-0.04(-0.17%)
Jul 09, 2018	23.68	23.70	23.63	23.67	35,943	+0.10(+0.44%)
Jul 06, 2018	23.51	23.64	23.47	23.56	120,787	+0.15(+0.65%)
Jul 05, 2018	23.43	23.48	23.38	23.41	74,504	+0.10(+0.45%)
Jul 03, 2018		23.31	23.31	23.31	0	+0.09(+0.38%)
Jul 02, 2018	23.12	23.23	23.08	23.22	256,820	-0.14(-0.58%)
Jun 29, 2018	23.34	23.39	23.30	23.36	67,857	+0.10(+0.45%)
Jun 28, 2018	23.19	23.28	23.15	23.25	41,354	+0.06(+0.24%)
Jun 27, 2018	23.40	23.43	23.17	23.20	62,458	-0.30(-1.29%)
Jun 26, 2018	23.52	23.56	23.48	23.50	72,934	+0.07(+0.31%)
Jun 25, 2018	23.46	23.52	23.39	23.43	83,949	-0.21(-0.88%)
Jun 22, 2018	23.68	23.70	23.61	23.64	42,045	+0.18(+0.75%)
Jun 21, 2018	23.48	23.53	23.44	23.46	65,390	-0.06(-0.27%)
Jun 20, 2018	23.52	23.56	23.46	23.52	129,168	+0.08(+0.34%)
Jun 19, 2018	23.36	23.44	23.35	23.44	85,377	-0.21(-0.89%)
Jun 18, 2018	23.50	23.66	23.50	23.65	71,911	-0.06(-0.27%)
Jun 15, 2018		23.72	23.69	23.72	97,914	+0.03(+0.13%)
Jun 14, 2018	23.73	23.75	23.65	23.69	64,443	-0.06(-0.23%)
Jun 13, 2018	23.84	23.84	23.69	23.74	103,067	-0.05(-0.20%)
Jun 12, 2018	23.82	23.87	23.75	23.79	42,560	-0.09(-0.40%)
Jun 11, 2018	23.91	23.93	23.88	23.88	31,884	-0.02(-0.10%)
Jun 08, 2018	23.88	23.92	23.85	23.91	36,898	+0.02(+0.10%)
Jun 07, 2018	23.92	23.99	23.84	23.88	72,647	-0.17(-0.69%)
Jun 06, 2018	24.01	24.06	23.94	24.05	55,331	+0.15(+0.63%)
Jun 05, 2018	23.88	23.92	23.83	23.90	86,791	+0.01(+0.03%)
Jun 04, 2018	23.91	23.99	23.84	23.89	22,568	+0.20(+0.83%)
Jun 01, 2018	23.70	23.72	23.63	23.69	36,848	+0.02(+0.07%)
May 31, 2018	23.66	23.71	23.58	23.68	44,447	-0.06(-0.27%)
May 30, 2018	23.66	23.77	23.60	23.74	62,376	+0.31(+1.31%)
May 29, 2018	23.53	23.53	23.35	23.43	59,608	-0.22(-0.93%)
May 25, 2018		23.65	23.65	23.65	0	-0.04(-0.17%)
May 24, 2018	23.69	23.73	23.60	23.69	24,235	+0.06(+0.23%)
May 23, 2018	23.57	23.64	23.53	23.64	46,609	-0.09(-0.37%)
May 22, 2018	23.80	23.83	23.69	23.73	65,176	-0.01(-0.03%)
May 21, 2018	23.73	23.76	23.69	23.73	151,774	+0.10(+0.43%)
May 18, 2018	23.61	23.63	23.57	23.63	34,337	-0.03(-0.13%)
May 17, 2018	23.70	23.71	23.62	23.66	19,317	-0.09(-0.40%)
May 16, 2018	23.71	23.78	23.69	23.76	32,617	-0.05(-0.20%)
May 15, 2018	23.83	23.87	23.80	23.80	21,138	-0.37(-1.54%)
May 14, 2018	24.23	24.28	24.16	24.18	31,807	+0.10(+0.43%)
May 11, 2018	24.07	24.13	24.04	24.07	28,737	+0.09(+0.36%)
May 10, 2018	23.90	23.99	23.90	23.99	79,156	+0.17(+0.70%)
May 09, 2018	23.75	23.84	23.73	23.82	134,507	+0.02(+0.10%)
May 08, 2018	23.77	23.81	23.72	23.80	79,936	+0.05(+0.20%)
May 07, 2018	23.77	23.84	23.73	23.75	31,985	-0.02(-0.07%)
May 04, 2018	23.55	23.80	23.55	23.77	31,013	+0.00(+0.00%)
May 03, 2018	23.69	23.80	23.62	23.77	43,781	+0.02(+0.07%)
May 02, 2018	23.77	23.89	23.73	23.75	44,329	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.