Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.070
7.560
7.000
7.560
388
+0.49(+6.93%)
Jul 30, 2019
7.070
7.070
6.965
7.070
1,030
+0.28(+4.12%)
Jul 29, 2019
7.210
7.210
6.790
6.790
1,046
-0.21(-3.00%)
Jul 26, 2019
7.140
7.140
7.000
7.000
985
-0.14(-1.96%)
Jul 25, 2019
7.210
7.210
7.000
7.140
2,909
-0.07(-0.97%)
Jul 24, 2019
7.303
7.303
7.140
7.210
534
-0.21(-2.83%)
Jul 23, 2019
7.420
7.420
7.420
7.420
50
+0.21(+2.91%)
Jul 22, 2019
7.140
7.560
7.140
7.210
123
-0.14(-1.90%)
Jul 19, 2019
7.280
7.420
7.280
7.350
3,371
+0.07(+0.96%)
Jul 18, 2019
7.000
7.420
7.000
7.280
446
+0.28(+4.00%)
Jul 17, 2019
7.350
7.420
7.000
7.000
752
-0.42(-5.66%)
Jul 16, 2019
7.070
7.420
7.070
7.420
270
+0.28(+3.92%)
Jul 15, 2019
7.420
7.490
7.140
7.140
3,080
-0.07(-0.97%)
Jul 12, 2019
7.072
7.507
7.000
7.210
957
-0.14(-1.90%)
Jul 11, 2019
7.140
7.350
7.070
7.350
1,893
+0.28(+3.96%)
Jul 10, 2019
7.490
7.490
7.070
7.070
2,070
-0.07(-0.98%)
Jul 09, 2019
7.630
7.630
7.140
7.140
882
-0.21(-2.86%)
Jul 08, 2019
7.071
7.350
7.071
7.350
431
-0.07(-0.95%)
Jul 05, 2019
7.457
7.457
7.420
7.421
114
+0.00(+0.01%)
Jul 03, 2019
7.420
7.420
7.420
3
+0.00(+0.00%)
Jul 02, 2019
7.770
7.770
7.420
7.420
176
-0.10(-1.36%)
Jul 01, 2019
7.490
7.910
7.490
7.522
2,792
-0.46(-5.74%)
Jun 28, 2019
7.681
8.050
7.595
7.980
2,871
+0.28(+3.64%)
Jun 27, 2019
7.700
7.700
7.440
7.700
1,642
+0.35(+4.76%)
Jun 26, 2019
7.630
7.980
7.350
7.350
2,127
-0.19(-2.57%)
Jun 25, 2019
7.420
7.770
7.350
7.544
740
-0.09(-1.12%)
Jun 24, 2019
7.000
7.697
7.000
7.629
1,079
+0.63(+8.99%)
Jun 21, 2019
6.894
7.350
6.894
7.000
3,971
-0.14(-1.96%)
Jun 20, 2019
6.790
7.140
6.658
7.140
1,837
+0.14(+2.00%)
Jun 19, 2019
7.070
7.210
6.812
7.000
749
-0.14(-1.96%)
Jun 18, 2019
7.000
7.140
6.797
7.140
1,950
+0.14(+2.00%)
Jun 17, 2019
7.280
7.350
6.650
7.000
4,742
-0.28(-3.85%)
Jun 14, 2019
6.720
7.280
6.720
7.280
714
+0.07(+0.97%)
Jun 13, 2019
7.560
7.560
6.650
7.210
1,150
-0.07(-0.96%)
Jun 12, 2019
7.210
7.311
7.210
7.280
1,481
+0.00(+0.00%)
Jun 11, 2019
7.210
7.304
7.210
7.280
681
-0.35(-4.59%)
Jun 10, 2019
7.350
7.630
7.210
7.630
822
+0.17(+2.32%)
Jun 07, 2019
7.210
7.458
7.210
7.457
1,185
+0.04(+0.50%)
Jun 06, 2019
7.700
7.700
7.350
7.420
3,037
-0.22(-2.82%)
Jun 05, 2019
7.210
7.700
7.210
7.636
1,015
+0.36(+4.88%)
Jun 04, 2019
7.560
7.560
7.280
7.280
714
-0.28(-3.70%)
Jun 03, 2019
7.591
7.598
7.560
7.560
712
+0.00(+0.00%)
May 31, 2019
7.770
7.770
7.560
7.560
714
-0.28(-3.57%)
May 30, 2019
7.840
7.840
7.840
7.840
114
+0.07(+0.90%)
May 29, 2019
7.910
8.050
7.770
7.770
297
-0.28(-3.48%)
May 28, 2019
7.840
8.050
7.840
8.050
1,396
+0.18(+2.22%)
May 24, 2019
7.700
7.910
7.700
7.875
514
+0.25(+3.21%)
May 23, 2019
7.770
7.840
7.630
7.630
154
+0.00(+0.00%)
May 22, 2019
7.700
7.840
7.630
7.630
556
-0.07(-0.91%)
May 21, 2019
7.840
7.840
7.700
7.700
311
-0.03(-0.38%)
May 20, 2019
7.560
7.840
7.560
7.729
487
+0.17(+2.24%)
May 17, 2019
7.630
7.980
7.560
7.560
2,414
-0.15(-1.91%)
May 16, 2019
8.120
8.120
7.569
7.707
1,823
-0.41(-5.09%)
May 15, 2019
7.350
8.120
7.210
8.120
1,847
+0.21(+2.65%)
May 14, 2019
7.560
7.984
7.351
7.910
6,231
-0.06(-0.72%)
May 13, 2019
7.840
8.260
7.420
7.967
5,588
-0.08(-0.97%)
May 10, 2019
7.980
8.050
7.840
8.046
1,928
+0.04(+0.44%)
May 09, 2019
8.330
8.330
8.011
8.011
979
+0.03(+0.39%)
May 08, 2019
8.190
8.330
7.980
7.980
1,240
+0.00(+0.00%)
May 07, 2019
8.120
8.470
7.980
7.980
871
-0.14(-1.72%)
May 06, 2019
8.400
8.540
8.120
8.120
1,155
-0.07(-0.85%)
May 03, 2019
8.588
8.588
7.932
8.190
7,657
-0.32(-3.70%)
May 02, 2019
8.470
8.505
8.050
8.505
7,199
-0.17(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.