Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.150
3.220
3.150
3.200
15,629
+0.01(+0.31%)
Jul 28, 2011
3.170
3.250
3.150
3.190
64,504
+0.02(+0.63%)
Jul 27, 2011
3.300
3.300
3.150
3.170
55,862
-0.17(-5.09%)
Jul 26, 2011
3.300
3.350
3.270
3.340
36,330
-0.01(-0.30%)
Jul 25, 2011
3.350
3.369
3.330
3.350
58,615
+0.01(+0.30%)
Jul 22, 2011
3.340
3.380
3.300
3.340
85,220
+0.01(+0.30%)
Jul 21, 2011
3.350
3.380
3.310
3.330
44,161
-0.06(-1.77%)
Jul 20, 2011
3.400
3.437
3.360
3.390
20,458
+0.01(+0.30%)
Jul 19, 2011
3.360
3.417
3.360
3.380
24,865
-0.03(-0.88%)
Jul 18, 2011
3.490
3.490
3.300
3.410
60,924
-0.08(-2.29%)
Jul 15, 2011
3.500
3.570
3.470
3.490
55,855
-0.01(-0.29%)
Jul 14, 2011
3.400
3.530
3.400
3.500
192,767
+0.13(+3.86%)
Jul 13, 2011
3.160
3.470
3.160
3.370
108,452
+0.21(+6.65%)
Jul 12, 2011
3.100
3.220
3.080
3.160
84,597
-0.17(-5.11%)
Jul 11, 2011
3.330
3.440
3.210
3.330
44,025
-0.12(-3.48%)
Jul 08, 2011
3.390
3.500
3.360
3.450
86,586
-0.13(-3.63%)
Jul 07, 2011
3.450
3.650
3.450
3.580
77,963
+0.13(+3.80%)
Jul 06, 2011
3.440
3.560
3.310
3.449
52,043
+0.15(+4.52%)
Jul 05, 2011
3.450
3.470
3.300
3.300
42,999
-0.13(-3.79%)
Jul 01, 2011
3.560
3.620
3.410
3.430
119,734
-0.16(-4.46%)
Jun 30, 2011
3.490
3.600
3.350
3.590
169,441
+0.26(+7.81%)
Jun 29, 2011
3.390
3.580
3.280
3.330
174,559
+0.00(+0.00%)
Jun 28, 2011
3.245
3.380
3.240
3.330
58,306
+0.11(+3.42%)
Jun 27, 2011
3.270
3.300
3.210
3.220
9,525
-0.02(-0.62%)
Jun 24, 2011
3.280
3.310
3.230
3.240
30,430
+0.00(+0.00%)
Jun 23, 2011
3.250
3.260
3.190
3.240
69,052
-0.05(-1.52%)
Jun 22, 2011
3.410
3.410
3.240
3.290
49,970
-0.09(-2.66%)
Jun 21, 2011
3.190
3.430
3.190
3.380
110,362
+0.19(+5.96%)
Jun 20, 2011
3.130
3.350
2.750
3.190
329,102
+0.17(+5.63%)
Jun 17, 2011
3.740
3.757
3.020
3.020
489,462
-0.94(-23.74%)
Jun 16, 2011
4.100
4.110
3.870
3.960
88,500
-0.16(-3.88%)
Jun 15, 2011
4.140
4.290
4.090
4.120
94,896
-0.02(-0.48%)
Jun 14, 2011
4.000
4.270
3.950
4.140
112,324
+0.16(+4.02%)
Jun 13, 2011
3.920
4.000
3.870
3.980
80,817
+0.08(+2.05%)
Jun 10, 2011
3.840
4.020
3.830
3.900
64,151
+0.05(+1.30%)
Jun 09, 2011
3.820
3.850
3.650
3.850
177,585
-0.04(-1.03%)
Jun 08, 2011
4.100
4.100
3.870
3.890
83,710
-0.26(-6.27%)
Jun 07, 2011
4.121
4.177
3.960
4.150
84,192
-0.04(-0.95%)
Jun 06, 2011
4.440
4.480
4.110
4.190
87,355
-0.30(-6.68%)
Jun 03, 2011
4.570
4.570
4.480
4.490
35,065
-0.28(-5.87%)
May 24, 2011
4.750
4.790
4.700
4.770
25,839
+0.02(+0.42%)
May 23, 2011
4.870
4.870
4.660
4.750
75,041
-0.14(-2.86%)
May 20, 2011
4.920
4.920
4.860
4.890
29,620
-0.02(-0.41%)
May 19, 2011
4.890
4.940
4.860
4.910
50,746
+0.00(+0.00%)
May 18, 2011
4.750
4.950
4.750
4.910
67,830
+0.11(+2.29%)
May 17, 2011
4.780
4.880
4.750
4.800
57,742
-0.01(-0.21%)
May 16, 2011
5.050
5.160
4.790
4.810
93,890
-0.24(-4.75%)
May 13, 2011
4.990
5.050
4.940
5.050
33,243
+0.04(+0.80%)
May 12, 2011
5.030
5.060
4.980
5.010
90,129
-0.04(-0.79%)
May 11, 2011
5.150
5.260
5.040
5.050
80,780
-0.13(-2.51%)
May 10, 2011
5.230
5.270
5.075
5.180
107,398
-0.04(-0.77%)
May 09, 2011
5.150
5.250
5.120
5.220
36,858
+0.07(+1.36%)
May 06, 2011
5.190
5.300
5.090
5.150
86,803
-0.03(-0.58%)
May 05, 2011
5.170
5.280
5.080
5.180
66,277
+0.00(+0.00%)
May 04, 2011
5.250
5.280
5.000
5.180
114,768
-0.07(-1.33%)
May 03, 2011
5.450
5.520
5.160
5.250
161,469
-0.27(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.