Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.480
7.600
6.780
6.960
372,628
-0.78(-10.08%)
Jul 28, 2016
7.850
7.850
7.650
7.740
78,943
-0.10(-1.28%)
Jul 27, 2016
7.830
7.900
7.800
7.840
96,485
+0.04(+0.51%)
Jul 26, 2016
7.630
7.845
7.600
7.800
99,193
+0.16(+2.09%)
Jul 25, 2016
8.330
8.330
7.560
7.640
280,550
+0.10(+1.33%)
Jul 22, 2016
7.420
7.680
7.360
7.540
125,092
+0.12(+1.62%)
Jul 21, 2016
7.280
7.610
7.280
7.420
147,697
+0.13(+1.78%)
Jul 20, 2016
7.070
7.300
6.930
7.290
73,576
+0.24(+3.40%)
Jul 19, 2016
7.100
7.190
6.960
7.050
94,139
-0.07(-0.98%)
Jul 18, 2016
7.100
7.165
6.840
7.120
85,189
+0.04(+0.56%)
Jul 15, 2016
7.120
7.180
7.035
7.080
95,701
+0.02(+0.28%)
Jul 14, 2016
7.010
7.130
6.940
7.060
97,366
+0.10(+1.44%)
Jul 13, 2016
7.040
7.100
6.935
6.960
109,867
-0.03(-0.43%)
Jul 12, 2016
6.930
7.120
6.840
6.990
165,042
-0.10(-1.41%)
Jul 11, 2016
6.850
7.140
6.550
7.090
129,959
+0.25(+3.65%)
Jul 08, 2016
6.720
6.650
6.600
6.840
228,941
+0.19(+2.86%)
Jul 07, 2016
6.900
6.900
6.340
6.650
109,752
-0.09(-1.34%)
Jul 05, 2016
6.920
6.920
6.670
6.740
63,902
-0.26(-3.71%)
Jul 01, 2016
6.920
7.000
7.000
7.000
97,600
+0.15(+2.19%)
Jun 30, 2016
6.910
7.100
6.660
6.850
87,431
-0.05(-0.72%)
Jun 29, 2016
6.990
6.990
6.730
6.900
80,764
-0.04(-0.58%)
Jun 28, 2016
6.690
6.940
6.580
6.940
134,504
+0.33(+4.99%)
Jun 27, 2016
6.980
6.980
6.440
6.610
161,746
-0.54(-7.55%)
Jun 24, 2016
6.830
7.150
6.740
7.150
296,698
-0.04(-0.56%)
Jun 23, 2016
7.070
7.210
6.900
7.190
85,023
+0.17(+2.42%)
Jun 22, 2016
7.020
7.220
6.760
7.020
94,298
-0.01(-0.14%)
Jun 21, 2016
7.010
7.050
6.780
7.030
86,596
+0.00(+0.00%)
Jun 20, 2016
6.980
7.230
6.800
7.030
96,752
+0.18(+2.63%)
Jun 17, 2016
6.800
7.011
6.720
6.850
183,295
-0.24(-3.39%)
Jun 16, 2016
7.050
7.150
6.950
7.090
67,760
+0.00(+0.00%)
Jun 15, 2016
7.170
7.350
7.040
7.090
160,045
-0.02(-0.28%)
Jun 14, 2016
7.150
7.230
7.030
7.110
203,305
-0.06(-0.84%)
Jun 13, 2016
7.020
7.300
7.000
7.170
127,958
+0.09(+1.27%)
Jun 10, 2016
7.200
7.330
7.020
7.080
127,821
-0.14(-1.94%)
Jun 09, 2016
7.250
7.330
7.130
7.220
85,017
-0.07(-0.96%)
Jun 08, 2016
7.190
7.370
7.150
7.290
104,317
+0.15(+2.10%)
Jun 07, 2016
7.160
7.270
7.100
7.140
99,138
-0.02(-0.28%)
Jun 06, 2016
6.900
7.180
6.725
7.160
159,728
+0.24(+3.47%)
Jun 03, 2016
6.770
7.010
6.525
6.920
133,167
+0.12(+1.76%)
Jun 02, 2016
6.480
6.830
6.420
6.800
124,332
+0.28(+4.29%)
Jun 01, 2016
6.470
6.550
6.370
6.520
138,614
+0.03(+0.46%)
May 31, 2016
6.480
6.540
6.310
6.490
240,967
+0.00(+0.00%)
May 27, 2016
6.330
6.490
6.490
6.490
210,200
+0.16(+2.53%)
May 26, 2016
6.380
6.420
6.140
6.330
185,005
-0.02(-0.31%)
May 25, 2016
6.320
6.600
6.290
6.350
309,164
+0.04(+0.63%)
May 24, 2016
6.160
6.380
6.100
6.310
206,089
+0.17(+2.77%)
May 23, 2016
6.080
6.200
6.080
6.140
220,740
+0.06(+0.99%)
May 20, 2016
6.020
6.150
5.865
6.080
250,891
+0.11(+1.84%)
May 19, 2016
5.970
6.040
5.860
5.970
129,276
-0.03(-0.50%)
May 18, 2016
5.920
6.160
5.850
6.000
228,692
+0.06(+1.01%)
May 17, 2016
5.950
6.010
5.830
5.940
156,327
-0.05(-0.83%)
May 16, 2016
5.910
6.110
5.910
5.990
109,623
+0.15(+2.57%)
May 13, 2016
5.830
6.090
5.820
5.840
89,745
-0.12(-2.01%)
May 12, 2016
6.130
6.180
5.850
5.960
62,275
-0.16(-2.61%)
May 11, 2016
6.080
6.140
5.920
6.120
79,047
+0.07(+1.16%)
May 10, 2016
6.040
6.180
5.855
6.050
105,870
+0.07(+1.17%)
May 09, 2016
6.000
6.040
5.870
5.980
73,867
+0.00(+0.00%)
May 06, 2016
5.950
6.100
5.810
5.980
134,953
-0.02(-0.33%)
May 05, 2016
5.950
6.170
5.920
6.000
82,502
+0.07(+1.18%)
May 04, 2016
5.890
6.120
5.815
5.930
108,813
+0.11(+1.89%)
May 03, 2016
6.000
6.013
5.810
5.820
101,304
-0.24(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.